Kingfa Science and Tech India

KINA
🏛️ india →
4,468.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,250.00 4,250.00 4,250.00 4,250.00 1.1K
09:15 4,250.20 4,274.60 4,248.30 4,274.60 1.6K
09:16 4,270.40 4,283.60 4,268.60 4,268.60 1.0K
09:17 4,268.60 4,268.60 4,254.30 4,263.50 1.1K
09:18 4,262.80 4,264.20 4,255.00 4,262.20 0.2K
09:19 4,265.60 4,265.60 4,256.50 4,256.50 0.6K
09:20 4,238.80 4,248.90 4,238.80 4,246.70 0.7K
09:21 4,257.10 4,257.10 4,241.00 4,245.90 0.5K
09:22 4,246.20 4,254.70 4,240.20 4,251.60 0.1K
09:23 4,247.70 4,253.40 4,242.10 4,242.10 0.2K
09:24 4,251.00 4,273.70 4,251.00 4,266.50 1.0K
09:25 4,273.70 4,273.70 4,258.50 4,258.50 0.3K
09:26 4,258.10 4,266.30 4,250.90 4,258.50 0.2K
09:27 4,255.80 4,262.60 4,244.30 4,244.30 0.1K
09:28 4,249.30 4,252.00 4,243.80 4,252.00 0.1K
09:29 4,234.70 4,234.70 4,220.00 4,220.00 0.7K
09:30 4,220.00 4,220.00 4,202.00 4,215.60 0.8K
09:31 4,211.00 4,222.40 4,210.10 4,222.40 0.5K
09:32 4,222.30 4,222.30 4,217.70 4,220.60 0.1K
09:33 4,223.30 4,234.50 4,223.30 4,229.60 0.1K
09:34 4,229.60 4,229.60 4,221.60 4,226.70 0.0K
09:35 4,230.00 4,242.40 4,230.00 4,242.40 0.3K
09:36 4,242.40 4,253.70 4,242.40 4,253.70 0.3K
09:37 4,252.60 4,253.70 4,250.00 4,253.70 0.3K
09:38 4,255.00 4,260.00 4,255.00 4,257.60 0.2K
09:39 4,251.90 4,256.30 4,250.00 4,250.00 0.1K
09:40 4,240.30 4,246.00 4,240.30 4,245.90 0.4K
09:41 4,249.80 4,260.00 4,234.50 4,260.00 0.8K
09:42 4,244.80 4,244.80 4,234.10 4,234.10 0.1K
09:43 4,236.50 4,236.50 4,236.50 4,236.50 0.1K
09:44 4,241.20 4,248.70 4,240.20 4,248.70 0.1K
09:45 4,246.70 4,246.70 4,235.30 4,235.30 0.1K
09:46 4,237.40 4,241.00 4,234.70 4,234.70 0.0K
09:47 4,241.50 4,245.30 4,241.50 4,245.30 0.3K
09:48 4,245.30 4,245.30 4,239.10 4,239.10 0.0K
09:49 4,238.50 4,238.90 4,238.00 4,238.90 0.0K
09:50 4,242.80 4,242.80 4,221.30 4,221.30 0.4K
09:51 4,225.30 4,225.30 4,225.30 4,225.30 0.0K
09:52 4,220.90 4,220.90 4,218.20 4,218.20 0.3K
09:53 4,218.20 4,218.20 4,210.00 4,212.70 0.3K
09:54 4,216.80 4,216.80 4,212.70 4,213.00 0.0K
09:55 4,213.10 4,216.70 4,213.10 4,216.70 0.0K
09:56 4,218.20 4,230.00 4,218.20 4,230.00 0.2K
09:57 4,227.80 4,227.80 4,227.80 4,227.80 0.0K
09:58 4,228.00 4,228.00 4,228.00 4,228.00 0.0K
09:59 4,230.00 4,230.00 4,228.00 4,228.00 0.0K
10:00 4,228.00 4,230.00 4,228.00 4,230.00 0.1K
10:01 4,242.90 4,242.90 4,241.00 4,241.00 0.0K
10:02 4,241.10 4,241.10 4,228.00 4,228.00 0.5K
10:03 4,234.10 4,234.10 4,228.00 4,228.00 0.0K
10:04 4,233.00 4,237.30 4,232.00 4,232.00 0.0K
10:05 4,230.10 4,238.50 4,230.10 4,238.50 0.0K
10:07 4,235.00 4,238.50 4,235.00 4,237.10 0.1K
10:08 4,245.80 4,246.20 4,242.00 4,246.20 0.1K
10:09 4,258.40 4,258.40 4,251.60 4,251.60 0.1K
10:10 4,258.00 4,258.00 4,246.20 4,246.20 0.1K
10:11 4,239.40 4,241.10 4,239.40 4,241.10 0.0K
10:12 4,237.10 4,237.10 4,234.20 4,234.80 0.0K
10:13 4,234.80 4,241.00 4,234.80 4,241.00 0.0K
10:14 4,242.80 4,253.40 4,242.80 4,253.40 0.2K
10:15 4,245.30 4,258.00 4,245.30 4,258.00 0.1K
10:16 4,230.00 4,238.00 4,230.00 4,238.00 0.2K
10:17 4,241.60 4,249.00 4,241.60 4,249.00 0.0K
10:18 4,248.90 4,248.90 4,238.80 4,238.80 0.0K
10:19 4,244.10 4,244.10 4,244.10 4,244.10 0.0K
10:21 4,245.60 4,245.60 4,245.20 4,245.20 0.0K
10:22 4,245.40 4,245.40 4,235.20 4,235.20 0.3K
10:23 4,230.00 4,241.10 4,230.00 4,236.10 0.1K
10:25 4,235.20 4,235.20 4,230.00 4,230.00 0.1K
10:27 4,233.00 4,235.00 4,233.00 4,235.00 0.1K
10:28 4,234.90 4,234.90 4,234.90 4,234.90 0.0K
10:29 4,230.40 4,230.40 4,230.40 4,230.40 0.1K
10:30 4,231.50 4,231.50 4,231.50 4,231.50 0.0K
10:32 4,232.10 4,232.10 4,231.80 4,231.80 0.0K
10:33 4,228.10 4,228.10 4,228.00 4,228.00 0.0K
10:34 4,232.60 4,232.60 4,232.60 4,232.60 0.2K
10:35 4,228.00 4,228.10 4,228.00 4,228.10 0.1K
10:36 4,226.80 4,226.80 4,225.00 4,225.90 0.0K
10:37 4,226.20 4,226.20 4,222.10 4,222.10 0.0K
10:38 4,226.80 4,226.80 4,226.80 4,226.80 0.1K
10:39 4,229.80 4,229.80 4,229.80 4,229.80 0.0K
10:40 4,229.80 4,229.80 4,229.80 4,229.80 0.0K
10:42 4,229.80 4,229.80 4,226.20 4,226.20 0.0K
10:43 4,215.10 4,215.10 4,210.00 4,210.00 0.4K
10:44 4,211.00 4,214.80 4,211.00 4,214.80 0.0K
10:45 4,211.00 4,211.00 4,210.00 4,210.00 0.0K
10:46 4,210.00 4,214.40 4,210.00 4,214.40 0.0K
10:47 4,213.20 4,213.20 4,210.00 4,210.00 0.0K
10:48 4,210.10 4,211.00 4,210.10 4,210.20 0.0K
10:49 4,210.10 4,210.10 4,190.30 4,191.30 0.8K
10:50 4,191.50 4,199.90 4,191.40 4,199.00 0.1K
10:51 4,210.20 4,216.20 4,210.20 4,211.00 0.1K
10:53 4,202.20 4,202.20 4,202.20 4,202.20 0.1K
10:54 4,202.20 4,202.20 4,202.20 4,202.20 0.0K
10:55 4,202.20 4,204.60 4,191.10 4,191.10 0.1K
10:56 4,191.30 4,191.30 4,182.20 4,182.20 0.5K
10:57 4,179.10 4,187.30 4,178.70 4,187.30 0.0K
10:58 4,176.60 4,176.70 4,174.10 4,176.70 0.1K
10:59 4,176.70 4,176.70 4,172.00 4,172.00 0.1K
11:00 4,183.80 4,185.00 4,183.80 4,185.00 0.1K
11:01 4,176.10 4,177.10 4,176.10 4,177.10 0.0K
11:02 4,177.00 4,181.90 4,177.00 4,177.40 0.1K
11:03 4,177.10 4,180.00 4,177.10 4,180.00 0.0K
11:04 4,180.00 4,181.10 4,180.00 4,181.10 0.0K
11:05 4,181.10 4,181.10 4,181.10 4,181.10 0.0K
11:06 4,180.00 4,183.50 4,180.00 4,183.50 0.6K
11:07 4,187.20 4,187.20 4,172.00 4,172.00 0.1K
11:08 4,170.00 4,170.00 4,161.10 4,167.00 0.1K
11:09 4,178.70 4,185.30 4,178.70 4,185.00 0.5K
11:10 4,185.60 4,185.70 4,181.80 4,181.80 0.0K
11:12 4,171.40 4,179.60 4,171.40 4,179.60 0.1K
11:13 4,172.60 4,173.50 4,171.70 4,171.70 0.0K
11:14 4,181.50 4,181.50 4,174.80 4,177.20 0.0K
11:15 4,178.70 4,178.70 4,175.00 4,175.00 0.0K
11:17 4,178.70 4,178.70 4,175.40 4,175.40 0.0K
11:18 4,178.70 4,179.60 4,175.00 4,179.60 0.0K
11:19 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:21 4,178.00 4,178.00 4,174.30 4,174.30 0.0K
11:22 4,172.90 4,172.90 4,170.80 4,170.80 0.0K
11:23 4,170.50 4,170.50 4,170.50 4,170.50 0.0K
11:24 4,172.60 4,172.60 4,172.40 4,172.40 0.0K
11:25 4,167.40 4,180.00 4,166.70 4,180.00 0.2K
11:26 4,174.60 4,176.40 4,167.30 4,176.40 0.0K
11:27 4,176.30 4,176.30 4,176.30 4,176.30 0.0K
11:28 4,180.90 4,180.90 4,176.50 4,176.50 0.1K
11:29 4,175.70 4,175.70 4,175.00 4,175.00 0.0K
11:30 4,169.30 4,169.30 4,169.30 4,169.30 0.0K
11:31 4,169.80 4,173.00 4,169.00 4,173.00 0.0K
11:32 4,171.30 4,173.10 4,171.30 4,173.10 0.0K
11:33 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
11:34 4,170.00 4,170.00 4,165.10 4,165.10 0.2K
11:35 4,165.00 4,169.00 4,165.00 4,165.20 0.0K
11:36 4,165.20 4,169.20 4,165.20 4,169.20 0.0K
11:37 4,169.60 4,169.60 4,165.90 4,165.90 0.0K
11:38 4,165.10 4,165.10 4,165.10 4,165.10 0.0K
11:39 4,165.00 4,165.00 4,160.00 4,160.00 0.1K
11:40 4,160.00 4,186.50 4,160.00 4,186.50 0.7K
11:41 4,184.20 4,199.20 4,184.20 4,188.70 0.1K
11:42 4,194.00 4,194.00 4,182.60 4,182.60 0.0K
11:44 4,184.00 4,193.40 4,184.00 4,193.40 0.1K
11:45 4,181.50 4,181.50 4,178.40 4,178.80 0.2K
11:46 4,186.20 4,186.20 4,185.70 4,185.70 0.2K
11:48 4,193.00 4,193.00 4,190.00 4,190.00 0.0K
11:50 4,193.40 4,193.40 4,190.00 4,190.00 0.0K
11:52 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:53 4,189.70 4,189.70 4,185.00 4,185.00 0.0K
11:54 4,185.00 4,185.00 4,180.00 4,180.00 0.0K
11:55 4,179.50 4,179.50 4,179.50 4,179.50 0.0K
11:56 4,178.60 4,180.90 4,178.50 4,180.70 0.1K
11:57 4,179.00 4,187.90 4,179.00 4,187.90 0.1K
11:59 4,191.70 4,191.70 4,191.70 4,191.70 0.0K
12:00 4,191.80 4,191.80 4,191.80 4,191.80 0.0K
12:01 4,186.20 4,186.20 4,186.20 4,186.20 0.0K
12:03 4,191.80 4,191.80 4,191.80 4,191.80 0.0K
12:05 4,187.50 4,187.50 4,187.50 4,187.50 0.0K
12:06 4,187.70 4,187.70 4,187.70 4,187.70 0.0K
12:07 4,210.00 4,213.10 4,206.60 4,213.10 0.2K
12:09 4,203.10 4,213.00 4,203.10 4,213.00 0.1K
12:10 4,215.00 4,220.00 4,215.00 4,220.00 0.0K
12:11 4,220.00 4,220.00 4,219.90 4,219.90 0.0K
12:12 4,219.90 4,219.90 4,215.80 4,215.80 0.0K
12:13 4,220.90 4,224.30 4,218.10 4,218.50 0.1K
12:15 4,218.10 4,218.10 4,218.10 4,218.10 0.0K
12:16 4,223.00 4,223.80 4,223.00 4,223.80 0.0K
12:17 4,223.90 4,223.90 4,223.80 4,223.80 0.0K
12:18 4,222.00 4,222.00 4,222.00 4,222.00 0.0K
12:19 4,222.00 4,222.00 4,222.00 4,222.00 0.0K
12:20 4,217.60 4,222.00 4,217.60 4,222.00 0.2K
12:21 4,222.00 4,222.00 4,222.00 4,222.00 0.1K
12:22 4,217.60 4,222.50 4,217.60 4,222.50 0.0K
12:23 4,224.50 4,224.50 4,222.50 4,222.50 0.1K
12:24 4,222.50 4,222.50 4,209.50 4,209.50 0.2K
12:25 4,209.30 4,209.30 4,209.30 4,209.30 0.0K
12:26 4,209.30 4,212.50 4,209.30 4,212.50 0.1K
12:27 4,218.50 4,220.00 4,218.00 4,220.00 0.1K
12:28 4,216.10 4,216.10 4,216.00 4,216.00 0.0K
12:29 4,215.50 4,215.50 4,215.50 4,215.50 0.0K
12:30 4,215.50 4,218.00 4,215.50 4,218.00 0.1K
12:31 4,215.80 4,239.90 4,215.80 4,239.90 0.2K
12:32 4,239.00 4,260.10 4,239.00 4,247.00 0.2K
12:33 4,250.10 4,254.00 4,250.10 4,254.00 0.0K
12:34 4,253.00 4,270.00 4,253.00 4,255.60 0.8K
12:35 4,264.70 4,264.70 4,236.20 4,239.50 0.3K
12:36 4,247.80 4,256.80 4,247.80 4,256.80 0.1K
12:37 4,239.50 4,239.50 4,235.00 4,235.00 0.1K
12:39 4,244.00 4,244.00 4,240.10 4,240.10 0.0K
12:40 4,242.30 4,242.30 4,236.00 4,239.40 0.1K
12:41 4,247.50 4,258.60 4,247.50 4,251.90 0.1K
12:42 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:43 4,246.90 4,246.90 4,241.60 4,241.60 0.0K
12:44 4,239.10 4,245.10 4,239.10 4,240.20 0.1K
12:46 4,245.50 4,253.50 4,245.50 4,253.50 0.1K
12:47 4,258.30 4,265.50 4,253.30 4,265.50 0.2K
12:48 4,263.80 4,264.40 4,263.80 4,264.40 0.1K
12:49 4,263.10 4,263.10 4,263.10 4,263.10 0.0K
12:50 4,268.90 4,268.90 4,265.00 4,265.00 0.0K
12:51 4,265.00 4,265.00 4,261.60 4,263.10 0.0K
12:52 4,261.90 4,264.80 4,261.90 4,264.80 0.0K
12:53 4,259.70 4,259.70 4,257.60 4,257.60 0.2K
12:57 4,249.70 4,253.70 4,249.70 4,253.70 0.0K
12:58 4,250.40 4,251.30 4,250.40 4,251.30 0.0K
12:59 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:01 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:02 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:03 4,253.90 4,253.90 4,253.90 4,253.90 0.0K
13:04 4,250.80 4,250.80 4,250.80 4,250.80 0.0K
13:05 4,250.80 4,250.80 4,250.80 4,250.80 0.0K
13:06 4,251.20 4,251.20 4,250.00 4,250.00 0.0K
13:07 4,251.20 4,251.20 4,251.20 4,251.20 0.0K
13:08 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:09 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:10 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:12 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:13 4,247.00 4,252.10 4,247.00 4,252.10 0.2K
13:14 4,252.10 4,252.10 4,251.40 4,251.40 0.0K
13:17 4,251.40 4,251.40 4,251.40 4,251.40 0.0K
13:18 4,252.80 4,258.00 4,252.00 4,252.00 0.0K
13:20 4,258.00 4,258.00 4,253.20 4,253.20 0.0K
13:21 4,258.10 4,258.10 4,258.10 4,258.10 0.0K
13:22 4,252.50 4,259.60 4,252.50 4,259.60 0.0K
13:23 4,254.30 4,254.30 4,254.30 4,254.30 0.0K
13:25 4,259.30 4,259.70 4,259.30 4,259.70 0.0K
13:26 4,259.70 4,259.70 4,259.70 4,259.70 0.0K
13:27 4,252.30 4,254.40 4,252.30 4,254.40 0.0K
13:28 4,251.20 4,251.20 4,249.70 4,249.70 0.1K
13:29 4,253.70 4,253.70 4,249.90 4,249.90 0.1K
13:30 4,258.20 4,258.20 4,255.00 4,255.00 0.1K
13:31 4,255.00 4,257.00 4,255.00 4,257.00 0.0K
13:32 4,258.00 4,260.10 4,258.00 4,260.10 0.2K
13:33 4,254.50 4,254.50 4,254.50 4,254.50 0.0K
13:34 4,251.40 4,251.40 4,250.00 4,250.00 0.0K
13:35 4,252.70 4,252.70 4,252.70 4,252.70 0.0K
13:37 4,250.40 4,256.10 4,250.40 4,256.10 0.0K
13:38 4,254.20 4,254.20 4,250.30 4,250.30 0.0K
13:39 4,255.20 4,256.70 4,255.20 4,256.70 0.1K
13:40 4,256.70 4,256.70 4,256.70 4,256.70 0.0K
13:41 4,256.80 4,260.10 4,256.80 4,260.10 0.0K
13:42 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:43 4,265.00 4,268.00 4,264.00 4,264.00 0.1K
13:44 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
13:45 4,261.70 4,261.70 4,261.70 4,261.70 0.1K
13:47 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:48 4,251.20 4,251.20 4,251.20 4,251.20 0.0K
13:49 4,245.20 4,269.90 4,245.20 4,255.50 0.3K
13:50 4,248.60 4,253.90 4,246.80 4,253.90 0.2K
13:51 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
13:53 4,245.10 4,251.60 4,245.10 4,246.10 0.0K
13:55 4,246.00 4,246.00 4,245.10 4,245.10 0.0K
13:57 4,245.00 4,245.00 4,234.80 4,234.80 0.0K
13:58 4,240.10 4,244.00 4,233.10 4,244.00 0.2K
14:00 4,244.00 4,244.00 4,244.00 4,244.00 0.0K
14:01 4,237.50 4,237.50 4,237.50 4,237.50 0.1K
14:02 4,234.40 4,234.40 4,234.40 4,234.40 0.0K
14:03 4,233.10 4,233.10 4,233.10 4,233.10 0.0K
14:04 4,232.90 4,232.90 4,232.80 4,232.80 0.0K
14:05 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:06 4,223.70 4,223.70 4,223.70 4,223.70 0.0K
14:07 4,231.40 4,231.40 4,224.10 4,224.10 0.1K
14:08 4,229.80 4,229.80 4,225.10 4,225.10 0.0K
14:09 4,243.90 4,243.90 4,238.80 4,238.80 0.1K
14:10 4,244.00 4,250.70 4,243.80 4,243.80 0.1K
14:11 4,243.10 4,251.90 4,243.10 4,251.90 0.0K
14:12 4,241.30 4,241.30 4,235.90 4,235.90 0.0K
14:13 4,235.40 4,235.40 4,235.40 4,235.40 0.0K
14:14 4,235.50 4,239.80 4,235.50 4,239.80 0.0K
14:15 4,235.50 4,235.50 4,235.50 4,235.50 0.0K
14:16 4,238.90 4,238.90 4,230.00 4,230.00 0.0K
14:17 4,227.80 4,229.70 4,224.70 4,224.70 0.0K
14:18 4,224.70 4,225.10 4,224.70 4,224.70 0.0K
14:19 4,229.20 4,229.20 4,224.00 4,224.50 0.0K
14:20 4,231.90 4,231.90 4,225.30 4,225.30 0.0K
14:22 4,225.30 4,225.30 4,225.30 4,225.30 0.0K
14:25 4,233.10 4,233.10 4,233.10 4,233.10 0.0K
14:26 4,226.80 4,226.80 4,226.80 4,226.80 0.0K
14:27 4,227.90 4,235.00 4,227.90 4,235.00 0.2K
14:28 4,237.30 4,237.30 4,237.30 4,237.30 0.0K
14:29 4,241.90 4,241.90 4,241.90 4,241.90 0.0K
14:30 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:31 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:32 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:33 4,244.70 4,244.70 4,241.00 4,241.00 0.0K
14:34 4,244.60 4,245.00 4,244.60 4,245.00 0.0K
14:36 4,240.30 4,240.30 4,240.30 4,240.30 0.0K
14:38 4,240.20 4,244.30 4,240.20 4,244.30 0.0K
14:39 4,244.80 4,244.80 4,240.30 4,240.30 0.0K
14:40 4,240.00 4,240.00 4,237.40 4,237.40 0.0K
14:42 4,237.50 4,237.50 4,237.50 4,237.50 0.0K
14:43 4,237.50 4,237.50 4,237.50 4,237.50 0.0K
14:44 4,238.00 4,241.20 4,238.00 4,240.00 0.4K
14:45 4,241.50 4,245.20 4,241.50 4,245.20 0.4K
14:46 4,248.20 4,248.20 4,248.20 4,248.20 0.0K
14:47 4,244.60 4,244.60 4,244.60 4,244.60 0.0K
14:49 4,244.60 4,244.60 4,244.60 4,244.60 0.0K
14:50 4,247.70 4,256.40 4,247.70 4,256.40 0.3K
14:52 4,248.40 4,248.40 4,242.10 4,242.10 0.2K
14:53 4,242.10 4,242.10 4,242.10 4,242.10 0.0K
14:54 4,242.10 4,254.10 4,240.00 4,250.50 0.3K
14:55 4,251.00 4,258.00 4,251.00 4,258.00 0.1K
14:56 4,252.40 4,252.40 4,251.00 4,251.00 0.0K
14:57 4,251.00 4,251.40 4,251.00 4,251.40 0.0K
14:58 4,254.80 4,254.80 4,251.40 4,251.40 0.0K
15:00 4,247.60 4,247.60 4,245.70 4,245.70 0.1K
15:01 4,254.90 4,255.00 4,246.80 4,246.80 0.1K
15:02 4,245.50 4,263.00 4,245.50 4,257.20 0.3K
15:03 4,258.30 4,260.00 4,258.30 4,260.00 0.0K
15:04 4,257.90 4,257.90 4,257.90 4,257.90 0.0K
15:05 4,265.00 4,277.00 4,263.80 4,277.00 0.6K
15:06 4,277.00 4,277.00 4,272.20 4,274.80 0.0K
15:07 4,270.00 4,281.80 4,270.00 4,281.80 0.6K
15:08 4,283.70 4,290.00 4,283.70 4,290.00 0.6K
15:09 4,293.00 4,293.00 4,286.30 4,292.00 0.6K
15:10 4,286.20 4,291.60 4,285.00 4,288.00 0.0K
15:11 4,280.20 4,280.20 4,277.80 4,278.00 0.0K
15:12 4,287.70 4,287.70 4,277.50 4,277.50 0.0K
15:13 4,277.50 4,286.30 4,277.10 4,277.10 0.1K
15:14 4,285.00 4,285.00 4,277.00 4,277.00 0.1K
15:15 4,275.20 4,291.40 4,275.20 4,290.00 0.6K
15:16 4,288.00 4,291.80 4,270.20 4,270.20 0.5K
15:17 4,278.30 4,279.50 4,278.00 4,279.50 0.0K
15:18 4,284.80 4,288.70 4,280.30 4,280.30 0.1K
15:19 4,288.70 4,289.40 4,288.70 4,289.40 0.5K
15:20 4,292.40 4,300.50 4,292.40 4,298.50 2.2K
15:21 4,300.00 4,302.10 4,298.30 4,298.30 0.0K
15:22 4,305.00 4,305.00 4,299.50 4,301.50 0.2K
15:23 4,301.60 4,303.60 4,301.50 4,302.10 0.1K
15:24 4,303.10 4,303.10 4,300.50 4,302.00 0.1K
15:25 4,302.00 4,308.50 4,302.00 4,308.50 0.1K
15:26 4,301.90 4,302.00 4,301.90 4,302.00 0.0K
15:27 4,301.90 4,305.90 4,301.90 4,305.80 0.0K
15:28 4,306.00 4,306.00 4,302.00 4,305.00 0.2K
15:29 4,305.00 4,309.90 4,288.10 4,288.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available