26.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 29.84 | 29.84 | 29.84 | 29.84 | 0.2K |
10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
10:50 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0K |
11:20 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
12:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
14:40 | 32.98 | 32.98 | 32.98 | 32.98 | 0.2K |
14:45 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0K |
15:25 | 32.98 | 32.98 | 32.98 | 32.98 | 0.1K |