KNR Constructions

KNRL
🏛️ india →
197.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 211.40 212.35 211.30 211.30 1.7K
09:20 211.30 211.75 211.25 211.70 0.1K
09:25 211.70 211.75 211.50 211.50 0.0K
09:30 211.25 211.25 211.00 211.00 0.1K
09:35 210.90 211.20 210.60 210.60 7.8K
09:40 209.95 210.25 209.70 209.70 0.6K
09:50 209.45 209.70 209.30 209.40 0.3K
09:55 209.55 209.55 209.55 209.55 0.0K
10:00 209.35 209.50 209.10 209.10 1.4K
10:05 209.30 209.50 209.30 209.50 0.0K
10:10 209.30 209.30 209.30 209.30 0.5K
10:15 209.30 209.30 209.30 209.30 0.1K
10:20 209.55 210.05 209.55 210.05 0.1K
10:25 209.65 209.65 209.55 209.55 0.0K
10:30 209.55 209.70 209.50 209.50 0.1K
10:35 209.50 209.55 209.15 209.55 0.8K
10:40 209.10 209.60 209.10 209.60 3.3K
10:45 209.40 209.40 209.00 209.00 1.5K
10:50 209.15 209.15 209.15 209.15 0.0K
10:55 209.15 209.15 209.15 209.15 0.1K
11:00 209.40 209.40 208.85 208.85 0.0K
11:05 208.55 208.55 208.55 208.55 0.0K
11:10 208.75 208.75 208.60 208.60 0.1K
11:15 208.60 208.60 208.55 208.55 0.3K
11:20 208.35 208.35 208.35 208.35 0.2K
11:25 208.60 208.60 208.60 208.60 0.0K
11:30 208.50 208.50 208.50 208.50 0.0K
11:35 208.40 208.40 208.00 208.00 0.6K
11:40 208.60 208.65 208.60 208.65 0.0K
11:45 208.40 208.40 208.40 208.40 0.3K
11:50 208.40 208.60 208.35 208.60 0.1K
11:55 208.60 208.80 208.60 208.75 0.1K
12:00 208.90 208.90 208.60 208.60 0.1K
12:05 208.90 208.90 208.90 208.90 0.0K
12:10 209.35 209.35 209.35 209.35 0.1K
12:15 209.35 209.35 209.35 209.35 0.0K
12:20 209.50 209.50 209.25 209.25 0.0K
12:25 209.30 209.30 209.05 209.05 0.0K
12:30 209.30 209.30 209.15 209.15 0.0K
12:35 209.50 209.50 209.20 209.20 0.1K
12:45 209.20 209.20 209.10 209.10 0.0K
12:50 209.10 209.25 209.05 209.05 0.1K
12:55 209.00 209.25 208.85 209.25 0.2K
13:00 209.20 209.50 209.00 209.50 0.0K
13:05 209.40 209.40 209.00 209.00 0.0K
13:10 209.00 209.25 209.00 209.00 0.0K
13:15 209.00 209.00 209.00 209.00 0.1K
13:20 209.10 209.10 208.90 208.90 0.1K
13:25 209.00 209.00 209.00 209.00 0.1K
13:35 209.40 209.40 209.40 209.40 0.0K
13:40 208.95 209.25 208.95 209.25 0.0K
13:45 209.25 209.25 209.25 209.25 0.0K
13:55 209.00 209.25 209.00 209.25 0.0K
14:10 208.60 209.05 208.60 209.05 0.4K
14:15 208.75 208.75 208.75 208.75 0.0K
14:20 209.00 209.00 208.80 208.80 0.1K
14:25 208.95 208.95 208.70 208.70 0.2K
14:30 208.60 208.60 208.60 208.60 0.0K
14:35 208.60 208.60 208.30 208.30 0.1K
14:40 208.50 208.80 208.50 208.80 0.1K
14:45 208.70 208.70 208.70 208.70 0.0K
14:50 208.80 208.80 208.80 208.80 0.0K
14:55 208.60 208.60 208.60 208.60 0.0K
15:00 209.05 209.25 209.00 209.25 1.3K
15:05 209.60 209.60 209.60 209.60 0.1K
15:10 208.75 208.75 208.75 208.75 0.0K
15:15 208.70 208.70 208.55 208.60 0.3K
15:20 208.55 209.05 208.55 209.00 0.3K
15:25 208.80 208.95 208.25 208.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available