199.20
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:00 | 210.45 | 210.45 | 210.05 | 210.05 | 160.3K |
12:05 | 210.00 | 210.00 | 209.60 | 209.60 | 1.7K |
12:10 | 209.60 | 209.60 | 209.40 | 209.40 | 0.1K |
12:15 | 209.50 | 210.00 | 209.50 | 209.55 | 1.3K |
12:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
12:25 | 209.95 | 210.45 | 209.95 | 210.45 | 0.3K |
12:30 | 210.20 | 210.45 | 210.05 | 210.45 | 0.8K |
12:35 | 210.20 | 211.00 | 210.20 | 210.50 | 1.6K |
12:40 | 211.00 | 211.35 | 211.00 | 211.05 | 1.2K |
12:45 | 211.25 | 211.30 | 210.65 | 211.00 | 0.9K |
12:50 | 211.05 | 211.50 | 210.75 | 211.50 | 0.9K |
12:55 | 211.45 | 211.45 | 211.40 | 211.40 | 0.8K |
13:00 | 211.40 | 211.40 | 210.95 | 210.95 | 0.3K |
13:05 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
13:10 | 210.80 | 210.80 | 210.80 | 210.80 | 0.1K |
13:15 | 210.70 | 210.80 | 210.60 | 210.80 | 0.9K |
13:20 | 210.50 | 211.15 | 210.50 | 211.05 | 1.5K |
13:25 | 211.00 | 211.05 | 211.00 | 211.05 | 0.7K |
13:30 | 211.05 | 211.10 | 210.45 | 210.80 | 5.4K |
13:35 | 211.05 | 211.45 | 211.05 | 211.45 | 0.3K |
13:40 | 211.45 | 211.45 | 211.15 | 211.15 | 0.8K |
13:45 | 210.80 | 210.80 | 210.80 | 210.80 | 0.1K |
13:50 | 210.95 | 210.95 | 210.45 | 210.75 | 0.5K |
13:55 | 210.60 | 210.60 | 209.75 | 209.75 | 2.1K |
14:00 | 209.75 | 209.80 | 208.90 | 209.35 | 2.6K |
14:05 | 209.85 | 209.85 | 209.50 | 209.50 | 0.4K |
14:10 | 209.30 | 209.40 | 209.20 | 209.40 | 0.1K |
14:15 | 209.25 | 209.85 | 209.25 | 209.55 | 0.1K |
14:20 | 209.80 | 209.85 | 209.80 | 209.85 | 0.3K |
14:25 | 209.50 | 209.50 | 209.40 | 209.45 | 0.6K |
14:30 | 209.45 | 209.45 | 209.00 | 209.00 | 1.3K |
14:35 | 209.25 | 209.25 | 208.50 | 208.80 | 3.7K |
14:40 | 208.50 | 208.50 | 208.10 | 208.10 | 0.4K |
14:45 | 208.10 | 208.40 | 207.50 | 208.15 | 1.7K |
14:50 | 207.95 | 208.15 | 207.95 | 208.15 | 0.4K |
14:55 | 208.05 | 208.65 | 207.95 | 208.30 | 0.9K |
15:00 | 209.00 | 209.25 | 208.80 | 209.25 | 0.1K |
15:05 | 209.20 | 210.80 | 209.20 | 210.80 | 5.9K |
15:10 | 210.65 | 210.65 | 209.80 | 209.80 | 1.3K |
15:15 | 209.05 | 209.90 | 209.05 | 209.75 | 1.1K |
15:20 | 209.75 | 210.30 | 209.50 | 209.95 | 2.8K |
15:25 | 209.90 | 209.90 | 209.25 | 209.85 | 2.1K |