KNR Constructions

KNRL
🏛️ india →
199.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 201.15 201.45 198.50 198.50 6.5K
09:20 198.50 198.65 197.55 198.45 4.1K
09:25 198.45 198.45 197.35 197.95 2.8K
09:30 197.50 197.60 196.00 196.75 3.8K
09:35 196.75 197.25 196.55 197.25 2.2K
09:40 197.40 198.75 197.40 198.45 3.1K
09:45 198.45 198.85 198.00 198.85 1.2K
09:50 198.85 198.85 198.15 198.45 1.3K
09:55 198.25 198.75 198.25 198.70 0.1K
10:00 198.25 198.40 198.00 198.00 0.8K
10:05 198.15 198.30 197.90 197.90 0.8K
10:10 197.80 198.30 197.80 198.00 0.3K
10:15 198.00 198.00 198.00 198.00 0.0K
10:20 197.85 198.00 197.80 198.00 0.3K
10:25 198.05 198.50 198.05 198.40 0.3K
10:30 198.00 198.30 198.00 198.15 1.7K
10:35 198.15 198.55 198.15 198.55 0.3K
10:40 198.70 198.70 198.50 198.50 0.1K
10:45 198.25 198.60 198.25 198.60 0.5K
10:50 198.60 198.60 198.05 198.30 8.4K
10:55 198.00 198.30 198.00 198.15 0.9K
11:00 198.00 198.00 197.70 197.90 0.3K
11:05 197.80 197.80 197.55 197.55 0.1K
11:10 197.70 198.10 197.70 197.90 0.3K
11:15 197.90 197.90 197.90 197.90 0.1K
11:20 197.55 197.90 197.55 197.90 0.2K
11:30 197.55 197.55 197.15 197.15 0.9K
11:35 197.35 197.35 196.20 196.20 0.9K
11:40 196.55 196.55 196.40 196.40 0.5K
11:45 196.20 196.50 196.20 196.50 0.1K
11:50 196.50 196.50 196.50 196.50 0.5K
11:55 197.30 197.30 197.30 197.30 0.0K
12:00 197.30 197.30 197.30 197.30 0.0K
12:05 197.00 197.05 197.00 197.05 0.0K
12:10 197.05 197.10 196.95 196.95 0.1K
12:20 197.10 197.25 197.10 197.25 0.1K
12:25 196.90 197.05 196.90 197.05 0.4K
12:30 196.95 196.95 196.95 196.95 0.0K
12:35 197.10 197.10 197.10 197.10 0.1K
12:40 197.80 197.80 197.50 197.50 0.1K
12:45 197.50 197.80 197.50 197.80 2.6K
12:50 198.00 198.00 197.95 198.00 0.1K
12:55 197.70 197.70 197.70 197.70 0.0K
13:00 197.70 197.70 197.70 197.70 0.0K
13:05 197.70 197.90 197.70 197.90 0.1K
13:10 197.30 197.70 197.30 197.65 0.2K
13:15 197.55 197.55 197.55 197.55 0.0K
13:20 197.20 197.50 197.20 197.50 0.1K
13:25 197.45 197.45 197.05 197.35 0.5K
13:30 197.35 197.35 196.95 196.95 0.5K
13:35 196.70 197.00 196.70 196.70 0.3K
13:40 196.90 196.90 196.65 196.65 0.1K
13:45 196.90 197.10 196.90 197.10 0.2K
13:50 196.65 196.85 196.65 196.85 0.2K
13:55 197.05 197.05 196.70 196.70 0.0K
14:00 196.55 196.60 196.50 196.50 0.3K
14:05 196.50 196.60 196.30 196.60 0.5K
14:10 196.40 196.80 195.00 195.00 7.4K
14:15 195.20 195.45 195.20 195.30 1.2K
14:20 195.40 195.40 195.25 195.25 0.1K
14:25 195.45 195.45 195.30 195.30 0.1K
14:30 195.60 195.75 195.40 195.75 0.7K
14:35 195.75 195.75 195.55 195.55 0.3K
14:40 195.75 195.80 195.60 195.60 1.2K
14:45 195.80 196.00 195.80 196.00 0.2K
14:50 195.90 196.05 195.75 196.05 0.2K
14:55 196.05 198.10 196.05 197.80 1.3K
15:00 197.70 198.00 197.65 198.00 0.2K
15:05 198.05 198.05 198.00 198.00 0.1K
15:10 198.15 198.65 198.00 198.00 1.0K
15:15 198.35 198.65 197.80 198.60 1.1K
15:20 198.75 198.75 197.90 197.90 0.6K
15:25 198.05 198.10 197.35 198.05 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available