Kolte-Patil Developers

KOLT
🏛️ india →
437.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 450.40 450.40 450.40 450.40 0.2K
09:15 450.00 454.85 450.00 454.85 2.3K
09:16 454.85 455.05 454.00 455.05 0.9K
09:17 455.05 458.00 455.05 458.00 1.5K
09:18 458.00 458.85 457.70 457.70 1.6K
09:19 457.05 457.70 456.95 456.95 0.7K
09:20 456.45 456.85 456.30 456.30 0.5K
09:21 456.05 456.05 455.00 455.00 0.4K
09:22 455.60 455.60 454.65 454.65 0.3K
09:23 455.30 455.30 454.60 454.60 0.1K
09:24 453.80 454.90 453.80 454.90 1.3K
09:25 454.30 454.40 453.80 454.20 0.6K
09:26 454.20 454.20 454.20 454.20 0.0K
09:27 453.75 453.75 453.50 453.50 0.3K
09:28 452.60 453.15 452.60 453.15 0.3K
09:29 453.00 453.00 453.00 453.00 0.1K
09:30 452.15 452.40 451.75 452.40 0.2K
09:31 451.80 452.00 451.80 452.00 0.1K
09:32 452.00 452.00 451.70 452.00 0.3K
09:33 451.90 452.50 451.80 452.50 0.0K
09:34 452.65 452.65 451.80 451.80 0.2K
09:35 451.80 452.60 451.35 451.35 1.1K
09:36 451.50 451.75 451.50 451.75 0.2K
09:37 451.75 451.75 451.75 451.75 0.4K
09:39 451.45 451.50 451.25 451.25 0.5K
09:40 450.85 451.25 450.50 450.50 0.0K
09:41 450.50 450.50 450.50 450.50 0.0K
09:42 450.45 450.70 450.10 450.70 0.2K
09:43 451.15 452.00 450.95 451.10 0.6K
09:44 451.25 451.70 451.25 451.70 0.3K
09:45 451.65 451.65 451.50 451.50 0.1K
09:46 451.50 451.50 451.50 451.50 0.0K
09:47 451.50 452.00 451.50 452.00 0.2K
09:48 451.40 451.40 451.10 451.10 0.1K
09:50 450.20 451.25 450.20 451.25 0.7K
09:51 451.10 451.10 451.10 451.10 0.1K
09:52 451.10 451.10 451.10 451.10 0.1K
09:53 451.10 451.10 450.60 450.60 0.1K
09:54 450.60 450.60 449.75 450.10 0.4K
09:55 449.30 449.60 449.30 449.60 0.6K
09:56 449.90 450.45 449.90 450.45 0.2K
09:57 450.05 450.05 449.60 450.00 0.4K
09:58 449.60 449.60 449.50 449.50 0.2K
09:59 449.55 449.55 449.50 449.50 0.9K
10:00 449.10 449.60 449.10 449.60 0.3K
10:01 449.70 450.75 449.70 450.45 2.5K
10:02 450.00 450.10 450.00 450.10 0.1K
10:03 450.30 450.30 450.10 450.10 0.8K
10:04 449.75 449.75 449.75 449.75 0.0K
10:05 449.35 449.70 449.35 449.70 0.7K
10:06 449.70 449.70 449.70 449.70 0.0K
10:08 449.50 449.50 449.50 449.50 0.2K
10:09 449.05 449.05 449.05 449.05 0.0K
10:10 449.00 449.40 449.00 449.05 0.1K
10:11 449.55 449.70 449.55 449.70 0.2K
10:12 449.45 449.45 449.45 449.45 0.0K
10:13 449.45 450.00 449.45 450.00 0.3K
10:14 450.20 450.20 450.20 450.20 0.2K
10:15 449.90 449.90 449.90 449.90 0.0K
10:16 449.60 449.60 449.60 449.60 0.0K
10:18 449.90 450.60 449.45 450.60 0.4K
10:19 451.00 451.35 450.80 450.80 0.1K
10:20 450.80 450.80 450.40 450.40 0.0K
10:21 450.35 450.35 450.35 450.35 0.0K
10:23 449.90 449.95 449.55 449.55 0.2K
10:25 449.10 449.10 449.10 449.10 0.1K
10:26 448.80 449.50 448.80 449.20 0.3K
10:28 448.75 448.75 448.75 448.75 0.1K
10:29 448.70 448.70 448.70 448.70 0.0K
10:30 448.55 448.55 448.55 448.55 0.0K
10:32 448.50 448.55 448.50 448.55 0.0K
10:35 448.55 448.55 448.55 448.55 0.1K
10:37 449.15 449.15 449.15 449.15 0.0K
10:38 449.05 449.05 449.00 449.00 0.0K
10:39 448.55 448.55 448.55 448.55 0.0K
10:40 448.45 449.00 448.45 449.00 0.2K
10:41 448.65 449.30 448.65 449.10 0.2K
10:43 449.00 449.00 449.00 449.00 0.0K
10:44 449.20 449.20 448.90 448.90 0.2K
10:45 448.90 448.90 448.90 448.90 0.2K
10:48 448.60 448.60 448.60 448.60 0.0K
10:50 449.00 449.00 448.60 448.60 0.2K
10:53 448.30 448.30 448.30 448.30 0.0K
10:54 448.05 448.05 448.05 448.05 0.7K
10:55 448.00 448.00 448.00 448.00 0.0K
10:56 448.00 448.00 447.60 447.60 0.1K
10:58 447.50 447.50 447.50 447.50 0.0K
10:59 448.20 448.20 448.20 448.20 0.1K
11:00 448.15 448.15 447.85 447.85 0.0K
11:01 447.80 447.80 447.55 447.55 0.2K
11:02 448.45 449.05 448.45 449.05 0.5K
11:03 448.85 449.20 448.85 449.20 1.9K
11:04 448.65 448.90 448.65 448.90 0.5K
11:05 448.85 448.85 448.85 448.85 0.1K
11:06 448.50 449.20 448.50 449.20 0.6K
11:07 448.50 448.70 448.50 448.70 0.6K
11:09 448.25 448.25 448.25 448.25 0.0K
11:14 449.25 449.25 449.25 449.25 0.0K
11:15 449.05 449.05 449.05 449.05 0.0K
11:17 449.15 449.15 449.15 449.15 0.0K
11:18 449.65 449.85 449.60 449.60 0.2K
11:19 448.35 448.60 448.35 448.45 1.4K
11:20 448.90 448.90 448.90 448.90 0.0K
11:21 448.50 448.50 448.50 448.50 0.0K
11:26 448.50 448.95 448.50 448.95 0.0K
11:27 448.80 448.80 448.80 448.80 0.0K
11:29 448.50 449.10 448.50 449.10 0.1K
11:30 448.70 448.70 448.70 448.70 0.0K
11:34 448.70 448.70 448.70 448.70 0.0K
11:35 448.70 448.70 448.70 448.70 0.0K
11:36 449.25 449.25 449.25 449.25 0.3K
11:38 449.40 449.40 449.40 449.40 0.0K
11:40 449.40 449.40 449.40 449.40 0.0K
11:41 449.00 449.00 448.80 448.80 0.0K
11:47 449.25 449.25 449.25 449.25 0.0K
11:50 448.55 448.55 448.55 448.55 0.1K
11:51 449.50 450.45 449.50 450.45 2.4K
11:54 451.15 451.60 451.15 451.60 0.3K
11:55 451.05 451.85 451.05 451.50 0.4K
11:56 451.45 451.45 451.45 451.45 0.0K
12:00 451.25 451.25 451.25 451.25 0.0K
12:01 451.05 451.05 451.05 451.05 0.0K
12:02 450.95 450.95 450.95 450.95 0.1K
12:03 450.95 451.80 450.95 451.80 0.8K
12:04 451.80 451.80 451.80 451.80 0.0K
12:05 451.65 451.65 451.65 451.65 0.0K
12:06 451.65 451.65 451.45 451.45 0.1K
12:07 451.15 451.15 451.05 451.05 0.1K
12:09 450.65 450.65 450.65 450.65 0.0K
12:10 450.55 451.25 450.55 450.70 0.3K
12:12 450.75 451.25 450.75 451.25 0.4K
12:13 451.50 452.00 451.50 452.00 0.2K
12:15 451.40 451.40 451.40 451.40 0.1K
12:16 451.95 451.95 451.55 451.55 0.1K
12:18 451.70 451.70 451.70 451.70 0.7K
12:19 451.50 451.50 451.25 451.50 0.4K
12:20 451.25 451.30 451.25 451.30 0.0K
12:22 451.85 451.85 451.45 451.45 0.0K
12:23 451.40 451.40 451.40 451.40 0.0K
12:27 451.50 451.50 451.50 451.50 0.0K
12:34 451.45 451.50 451.45 451.50 0.0K
12:35 451.65 451.65 451.45 451.45 0.1K
12:38 451.45 451.45 451.45 451.45 0.0K
12:39 451.30 451.30 451.30 451.30 0.0K
12:40 451.50 451.50 451.50 451.50 0.0K
12:46 451.15 451.15 451.15 451.15 0.1K
12:49 450.70 450.70 450.70 450.70 0.0K
12:51 450.70 450.70 450.70 450.70 0.0K
12:52 451.35 451.35 451.35 451.35 0.1K
12:53 450.95 450.95 450.95 450.95 0.1K
12:59 450.80 450.80 450.80 450.80 0.0K
13:01 450.80 450.80 450.75 450.75 0.1K
13:02 450.80 450.80 450.80 450.80 0.0K
13:04 451.15 451.15 451.15 451.15 0.0K
13:08 450.35 450.35 450.35 450.35 2.3K
13:10 450.35 450.35 450.35 450.35 0.2K
13:14 450.70 450.95 450.15 450.95 1.9K
13:18 450.50 450.50 450.50 450.50 0.0K
13:21 450.05 450.05 450.05 450.05 0.4K
13:26 450.70 450.70 450.70 450.70 0.1K
13:27 450.35 450.35 450.35 450.35 0.0K
13:28 450.35 450.50 450.35 450.40 0.1K
13:41 450.35 450.95 450.35 450.95 0.2K
13:42 450.45 450.45 450.45 450.45 0.0K
13:45 450.85 450.85 450.85 450.85 0.0K
13:47 451.00 451.55 451.00 451.55 0.7K
13:49 452.00 452.00 452.00 452.00 0.0K
13:50 451.85 451.85 451.85 451.85 0.0K
13:51 452.00 452.00 452.00 452.00 0.0K
13:52 451.95 451.95 451.40 451.50 0.4K
13:53 451.55 451.55 451.55 451.55 0.0K
13:54 451.55 451.55 451.55 451.55 0.0K
13:57 451.55 451.55 451.55 451.55 0.0K
13:59 451.85 451.85 451.45 451.45 0.0K
14:02 451.80 451.80 451.80 451.80 0.0K
14:04 451.35 451.35 451.35 451.35 0.0K
14:05 451.45 451.45 451.45 451.45 0.0K
14:08 451.35 451.35 451.35 451.35 0.0K
14:14 451.10 451.35 451.10 451.20 0.1K
14:16 451.15 451.50 451.15 451.50 0.0K
14:18 451.30 451.30 451.30 451.30 0.0K
14:19 451.55 451.55 451.55 451.55 0.3K
14:20 451.15 451.15 451.15 451.15 0.2K
14:22 451.70 451.70 451.70 451.70 0.0K
14:24 451.20 452.40 451.20 452.40 1.8K
14:25 452.00 452.00 452.00 452.00 0.5K
14:26 451.95 452.00 451.95 452.00 2.0K
14:28 452.30 452.30 452.20 452.20 0.0K
14:33 452.20 452.20 452.20 452.20 0.1K
14:34 452.15 452.15 452.15 452.15 0.2K
14:35 452.25 452.55 452.25 452.55 0.1K
14:37 452.25 452.70 452.25 452.70 0.0K
14:39 452.90 452.90 452.55 452.90 0.3K
14:40 452.90 452.90 452.90 452.90 0.0K
14:42 452.45 453.80 452.45 453.80 0.6K
14:43 453.30 453.60 453.30 453.55 0.2K
14:45 453.55 453.55 452.90 452.90 0.1K
14:47 452.90 452.90 452.90 452.90 0.0K
14:48 453.30 453.30 453.30 453.30 0.0K
14:49 453.60 453.60 453.30 453.35 0.9K
14:50 453.15 453.15 453.15 453.15 0.0K
14:53 453.15 453.25 453.10 453.25 0.3K
14:54 453.00 453.00 453.00 453.00 0.1K
14:55 453.00 453.00 452.90 452.90 0.0K
14:57 452.75 452.75 452.70 452.70 0.2K
14:58 452.45 452.45 452.45 452.45 0.0K
14:59 452.80 452.90 452.80 452.85 0.3K
15:00 452.85 452.85 452.75 452.75 0.3K
15:01 452.50 452.50 452.50 452.50 0.0K
15:02 452.55 452.75 452.50 452.50 0.5K
15:03 452.50 452.50 452.50 452.50 0.2K
15:04 452.45 452.45 452.45 452.45 0.0K
15:05 452.40 452.70 452.40 452.70 0.0K
15:07 452.55 453.05 452.40 453.05 0.1K
15:08 452.75 452.75 452.75 452.75 0.0K
15:09 452.80 453.30 452.80 453.30 0.0K
15:11 453.05 453.15 452.75 452.75 0.1K
15:12 452.75 452.75 452.75 452.75 0.2K
15:13 452.70 452.70 452.15 452.15 0.2K
15:14 452.20 452.70 452.20 452.70 0.1K
15:15 452.25 452.25 452.25 452.25 0.0K
15:16 452.25 452.25 452.25 452.25 0.1K
15:17 452.15 452.15 452.05 452.05 0.0K
15:18 452.25 452.25 452.00 452.00 0.3K
15:19 452.15 452.30 452.10 452.30 0.1K
15:20 452.10 452.30 452.00 452.10 1.1K
15:21 452.45 452.45 452.45 452.45 0.1K
15:22 452.45 452.45 452.45 452.45 0.3K
15:23 452.45 452.45 452.40 452.40 0.3K
15:24 452.40 452.40 452.35 452.35 0.9K
15:25 452.30 452.30 452.00 452.15 0.8K
15:26 452.00 452.00 452.00 452.00 2.7K
15:27 452.20 452.65 452.20 452.45 0.1K
15:28 453.00 455.00 452.00 452.00 0.9K
15:29 452.05 453.25 452.00 452.45 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available