425.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 360.10 | 363.25 | 355.10 | 357.65 | 0.2M |
| 2024-12-30 | 355.80 | 367.70 | 352.00 | 360.70 | 0.3M |
| 2024-12-27 | 351.90 | 360.85 | 349.95 | 355.10 | 0.3M |
| 2024-12-26 | 355.20 | 360.00 | 350.05 | 351.30 | 0.1M |
| 2024-12-24 | 356.15 | 360.80 | 352.00 | 353.45 | 0.1M |
| 2024-12-23 | 367.00 | 369.95 | 349.40 | 353.10 | 0.2M |
| 2024-12-20 | 370.50 | 374.35 | 362.30 | 364.50 | 0.1M |
| 2024-12-19 | 375.00 | 376.30 | 370.00 | 370.50 | 0.1M |
| 2024-12-18 | 379.75 | 381.20 | 375.00 | 376.35 | 0.2M |
| 2024-12-17 | 378.50 | 389.55 | 377.10 | 378.75 | 0.1M |
| 2024-12-16 | 375.55 | 384.60 | 375.00 | 378.45 | 0.2M |
| 2024-12-13 | 382.05 | 383.00 | 369.10 | 375.55 | 0.2M |
| 2024-12-12 | 383.50 | 392.00 | 382.00 | 384.15 | 0.1M |
| 2024-12-11 | 384.00 | 389.95 | 382.00 | 383.45 | 0.1M |
| 2024-12-10 | 387.60 | 391.00 | 382.00 | 383.05 | 0.1M |
| 2024-12-09 | 387.10 | 392.45 | 385.00 | 386.80 | 0.1M |
| 2024-12-06 | 390.90 | 394.45 | 385.20 | 387.10 | 0.1M |
| 2024-12-05 | 394.00 | 397.00 | 388.15 | 390.50 | 0.2M |
| 2024-12-04 | 388.75 | 395.40 | 386.60 | 392.85 | 0.2M |
| 2024-12-03 | 375.00 | 392.90 | 375.00 | 387.90 | 0.9M |
| 2024-12-02 | 369.00 | 374.00 | 365.00 | 372.00 | 0.2M |
| 2024-11-29 | 369.85 | 371.45 | 362.70 | 369.30 | 0.2M |
| 2024-11-28 | 366.10 | 374.80 | 362.10 | 365.45 | 0.3M |
| 2024-11-27 | 367.55 | 373.00 | 362.30 | 364.70 | 0.2M |
| 2024-11-26 | 367.00 | 368.90 | 362.10 | 364.80 | 0.1M |
| 2024-11-25 | 376.00 | 386.00 | 363.10 | 365.85 | 0.3M |
| 2024-11-22 | 360.00 | 366.95 | 353.15 | 360.55 | 0.3M |
| 2024-11-21 | 360.05 | 360.75 | 348.50 | 349.95 | 0.1M |
| 2024-11-19 | 352.00 | 364.25 | 352.00 | 358.00 | 0.2M |
| 2024-11-18 | 357.90 | 360.90 | 347.10 | 349.65 | 0.1M |
| 2024-11-14 | 360.00 | 362.70 | 353.00 | 355.45 | 0.1M |
| 2024-11-13 | 366.00 | 369.75 | 356.05 | 360.10 | 0.3M |
| 2024-11-12 | 364.00 | 393.70 | 360.00 | 364.80 | 1.4M |
| 2024-11-11 | 377.05 | 382.00 | 362.00 | 363.45 | 0.1M |
| 2024-11-08 | 372.85 | 376.30 | 366.15 | 374.45 | 0.1M |
| 2024-11-07 | 369.35 | 382.80 | 367.05 | 372.20 | 0.2M |
| 2024-11-06 | 364.00 | 373.50 | 364.00 | 367.80 | 0.2M |
| 2024-11-05 | 360.20 | 367.40 | 357.15 | 361.45 | 0.1M |
| 2024-11-04 | 372.15 | 372.20 | 360.20 | 362.10 | 0.1M |
| 2024-11-01 | 369.40 | 375.20 | 369.40 | 372.15 | 0.0M |
| 2024-10-31 | 368.80 | 373.90 | 365.00 | 367.40 | 0.1M |
| 2024-10-30 | 363.10 | 373.15 | 362.50 | 368.55 | 0.2M |
| 2024-10-29 | 366.50 | 367.50 | 359.05 | 362.20 | 0.1M |
| 2024-10-28 | 362.55 | 370.35 | 356.95 | 364.65 | 0.2M |
| 2024-10-25 | 371.40 | 371.40 | 350.50 | 360.70 | 0.3M |
| 2024-10-24 | 382.65 | 382.65 | 366.35 | 369.65 | 0.2M |
| 2024-10-23 | 374.85 | 386.00 | 360.10 | 382.55 | 0.5M |
| 2024-10-22 | 387.50 | 390.90 | 372.45 | 374.85 | 0.4M |
| 2024-10-21 | 398.90 | 407.50 | 387.00 | 392.40 | 0.5M |
| 2024-10-18 | 404.95 | 406.60 | 396.05 | 398.60 | 0.6M |
| 2024-10-17 | 411.10 | 446.35 | 400.25 | 409.00 | 9.7M |
| 2024-10-16 | 383.80 | 396.00 | 383.60 | 392.30 | 0.2M |
| 2024-10-15 | 387.10 | 390.45 | 378.05 | 382.00 | 0.2M |
| 2024-10-14 | 391.65 | 394.40 | 384.20 | 387.75 | 0.1M |
| 2024-10-11 | 391.35 | 394.70 | 385.55 | 391.65 | 0.1M |
| 2024-10-10 | 386.70 | 394.25 | 384.05 | 387.75 | 0.3M |
| 2024-10-09 | 386.00 | 394.90 | 383.60 | 385.20 | 0.4M |
| 2024-10-08 | 374.50 | 387.20 | 374.45 | 383.75 | 0.1M |
| 2024-10-07 | 389.30 | 389.30 | 371.00 | 376.55 | 0.2M |
| 2024-10-04 | 385.20 | 388.15 | 376.05 | 384.50 | 0.1M |
| 2024-10-03 | 392.60 | 395.00 | 383.15 | 386.45 | 0.2M |
| 2024-10-01 | 394.95 | 398.60 | 392.50 | 397.35 | 0.1M |
| 2024-09-30 | 401.00 | 401.00 | 391.00 | 393.55 | 0.1M |
| 2024-09-27 | 406.85 | 407.70 | 397.25 | 401.60 | 0.2M |
| 2024-09-26 | 402.80 | 413.40 | 399.20 | 402.80 | 0.3M |
| 2024-09-25 | 418.00 | 422.00 | 402.00 | 405.50 | 0.4M |
| 2024-09-24 | 421.60 | 423.85 | 418.00 | 420.30 | 0.2M |
| 2024-09-23 | 422.85 | 429.00 | 413.00 | 421.75 | 0.4M |
| 2024-09-20 | 425.00 | 433.30 | 416.65 | 419.55 | 1.1M |
| 2024-09-19 | 436.00 | 436.00 | 419.85 | 425.00 | 0.3M |
| 2024-09-18 | 420.30 | 432.00 | 415.05 | 429.65 | 0.3M |
| 2024-09-17 | 416.55 | 426.15 | 416.55 | 420.30 | 0.2M |
| 2024-09-16 | 407.30 | 418.95 | 404.00 | 416.55 | 0.5M |
| 2024-09-13 | 406.70 | 410.60 | 396.80 | 401.05 | 0.5M |
| 2024-09-12 | 401.00 | 407.00 | 398.40 | 404.90 | 0.2M |
| 2024-09-11 | 407.00 | 414.60 | 395.00 | 401.25 | 0.2M |
| 2024-09-10 | 412.80 | 427.95 | 404.00 | 405.80 | 0.3M |
| 2024-09-09 | 420.00 | 420.00 | 409.00 | 410.70 | 0.2M |
| 2024-09-06 | 419.70 | 424.75 | 408.65 | 418.75 | 0.2M |
| 2024-09-05 | 423.00 | 427.00 | 413.00 | 418.60 | 0.2M |
| 2024-09-04 | 424.60 | 427.45 | 419.30 | 421.50 | 0.2M |
| 2024-09-03 | 433.50 | 441.15 | 422.90 | 424.60 | 0.2M |
| 2024-09-02 | 442.10 | 446.45 | 425.55 | 429.10 | 0.2M |
| 2024-08-30 | 443.00 | 450.85 | 438.00 | 439.90 | 0.3M |
| 2024-08-29 | 453.60 | 458.95 | 439.35 | 442.85 | 0.6M |
| 2024-08-28 | 449.10 | 464.30 | 439.05 | 461.35 | 0.8M |
| 2024-08-27 | 434.45 | 458.00 | 428.75 | 453.55 | 1.5M |
| 2024-08-26 | 410.40 | 439.60 | 399.90 | 431.15 | 1.4M |
| 2024-08-23 | 407.90 | 417.40 | 405.70 | 407.65 | 0.8M |
| 2024-08-22 | 396.00 | 409.00 | 388.20 | 407.95 | 1.3M |
| 2024-08-21 | 362.60 | 398.00 | 360.00 | 393.15 | 1.6M |
| 2024-08-20 | 357.00 | 362.35 | 357.00 | 359.95 | 0.2M |
| 2024-08-19 | 363.70 | 377.00 | 354.00 | 356.85 | 0.3M |
| 2024-08-16 | 361.00 | 365.80 | 354.55 | 358.70 | 0.1M |
| 2024-08-14 | 351.75 | 362.40 | 345.00 | 360.05 | 0.3M |
| 2024-08-13 | 366.85 | 368.65 | 349.00 | 351.75 | 0.2M |
| 2024-08-12 | 366.30 | 372.90 | 358.40 | 366.25 | 0.2M |
| 2024-08-09 | 373.95 | 382.50 | 356.10 | 368.60 | 1.1M |
| 2024-08-08 | 379.00 | 379.25 | 370.35 | 372.30 | 0.1M |
| 2024-08-07 | 373.95 | 379.30 | 368.60 | 376.35 | 0.2M |
| 2024-08-06 | 374.30 | 381.00 | 368.35 | 370.45 | 0.2M |
| 2024-08-05 | 374.00 | 389.65 | 365.75 | 374.20 | 0.5M |
| 2024-08-02 | 380.10 | 385.70 | 377.10 | 379.00 | 0.2M |
| 2024-08-01 | 388.75 | 393.30 | 381.25 | 385.55 | 0.2M |
| 2024-07-31 | 392.50 | 400.45 | 384.15 | 386.75 | 0.6M |
| 2024-07-30 | 401.40 | 406.90 | 387.95 | 389.95 | 0.5M |
| 2024-07-29 | 411.00 | 417.90 | 397.00 | 399.50 | 0.3M |
| 2024-07-26 | 411.20 | 418.20 | 407.70 | 409.00 | 0.2M |
| 2024-07-25 | 421.40 | 421.40 | 407.30 | 408.90 | 0.2M |
| 2024-07-24 | 413.00 | 424.00 | 410.60 | 422.30 | 0.1M |
| 2024-07-23 | 417.35 | 419.95 | 400.40 | 410.60 | 0.1M |
| 2024-07-22 | 401.10 | 416.90 | 401.10 | 414.45 | 0.1M |
| 2024-07-19 | 426.95 | 426.95 | 408.35 | 410.55 | 0.2M |
| 2024-07-18 | 429.95 | 432.45 | 417.05 | 425.45 | 0.3M |
| 2024-07-16 | 405.70 | 432.15 | 405.00 | 429.60 | 0.8M |
| 2024-07-15 | 416.65 | 419.35 | 403.55 | 404.80 | 0.2M |
| 2024-07-12 | 411.60 | 417.55 | 411.00 | 413.45 | 0.1M |
| 2024-07-11 | 420.70 | 421.50 | 409.70 | 411.60 | 0.1M |
| 2024-07-10 | 416.00 | 423.55 | 410.60 | 418.60 | 0.3M |
| 2024-07-09 | 427.15 | 427.15 | 406.10 | 408.60 | 0.4M |
| 2024-07-08 | 430.05 | 430.05 | 422.00 | 425.00 | 0.1M |
| 2024-07-05 | 429.00 | 430.15 | 420.80 | 426.75 | 0.1M |
| 2024-07-04 | 430.45 | 433.60 | 425.05 | 426.85 | 0.1M |
| 2024-07-03 | 430.10 | 433.80 | 425.05 | 427.15 | 0.1M |
| 2024-07-02 | 430.45 | 436.55 | 425.00 | 427.00 | 0.2M |
| 2024-07-01 | 435.70 | 438.25 | 424.70 | 426.80 | 0.2M |
| 2024-06-28 | 439.70 | 442.50 | 431.50 | 433.50 | 0.1M |
| 2024-06-27 | 442.25 | 447.00 | 434.20 | 437.05 | 0.3M |
| 2024-06-26 | 442.15 | 450.00 | 442.00 | 444.20 | 0.1M |
| 2024-06-25 | 450.00 | 450.00 | 442.00 | 446.05 | 0.1M |
| 2024-06-24 | 442.00 | 448.50 | 433.15 | 446.95 | 0.2M |
| 2024-06-21 | 445.00 | 446.30 | 436.60 | 440.70 | 0.1M |
| 2024-06-20 | 436.55 | 444.35 | 432.40 | 442.75 | 0.2M |
| 2024-06-19 | 443.60 | 444.00 | 432.10 | 436.55 | 0.2M |
| 2024-06-18 | 437.00 | 446.45 | 424.00 | 441.35 | 0.7M |
| 2024-06-14 | 472.00 | 472.35 | 433.20 | 442.80 | 0.6M |
| 2024-06-13 | 464.00 | 485.90 | 464.00 | 474.95 | 0.3M |
| 2024-06-12 | 469.00 | 476.40 | 459.40 | 462.05 | 0.2M |
| 2024-06-11 | 450.45 | 473.20 | 450.45 | 469.65 | 0.2M |
| 2024-06-10 | 449.75 | 456.40 | 447.00 | 450.40 | 0.2M |
| 2024-06-07 | 445.00 | 451.05 | 411.95 | 449.75 | 0.5M |
| 2024-06-06 | 450.00 | 463.60 | 448.75 | 452.60 | 0.3M |
| 2024-06-05 | 427.40 | 458.95 | 417.35 | 453.95 | 0.2M |
| 2024-06-04 | 455.15 | 455.15 | 366.75 | 427.40 | 0.4M |
| 2024-06-03 | 513.95 | 513.95 | 448.00 | 455.95 | 0.4M |
| 2024-05-31 | 455.00 | 458.80 | 440.20 | 442.20 | 0.2M |
| 2024-05-30 | 458.25 | 466.00 | 450.10 | 455.45 | 0.1M |
| 2024-05-29 | 458.20 | 469.00 | 449.45 | 457.35 | 0.2M |
| 2024-05-28 | 481.00 | 484.70 | 455.10 | 461.60 | 0.2M |
| 2024-05-27 | 503.70 | 503.70 | 476.25 | 479.60 | 0.6M |
| 2024-05-24 | 512.00 | 518.40 | 507.00 | 514.85 | 0.1M |
| 2024-05-23 | 512.00 | 518.75 | 509.05 | 512.20 | 0.1M |
| 2024-05-22 | 527.00 | 528.70 | 508.25 | 511.90 | 0.1M |
| 2024-05-21 | 528.00 | 534.00 | 518.95 | 526.10 | 0.1M |
| 2024-05-18 | 524.90 | 527.00 | 512.00 | 524.55 | 0.0M |
| 2024-05-17 | 515.90 | 524.90 | 515.00 | 521.20 | 0.2M |
| 2024-05-16 | 504.00 | 518.85 | 503.95 | 513.55 | 0.1M |
| 2024-05-15 | 505.90 | 508.90 | 497.85 | 503.30 | 0.1M |
| 2024-05-14 | 486.95 | 504.45 | 486.90 | 501.05 | 0.1M |
| 2024-05-13 | 491.20 | 492.35 | 475.80 | 486.95 | 0.1M |
| 2024-05-10 | 495.00 | 501.80 | 478.90 | 486.50 | 0.2M |
| 2024-05-09 | 517.90 | 521.10 | 489.45 | 494.05 | 0.1M |
| 2024-05-08 | 510.90 | 526.40 | 503.50 | 517.45 | 0.1M |
| 2024-05-07 | 529.10 | 532.35 | 503.80 | 509.60 | 0.1M |
| 2024-05-06 | 545.30 | 555.00 | 522.05 | 527.70 | 0.3M |
| 2024-05-03 | 535.80 | 553.25 | 533.20 | 542.55 | 0.2M |
| 2024-05-02 | 534.30 | 539.70 | 530.05 | 533.80 | 0.2M |
| 2024-04-30 | 544.95 | 544.95 | 530.05 | 534.30 | 0.2M |
| 2024-04-29 | 546.70 | 553.00 | 529.10 | 548.15 | 0.2M |
| 2024-04-26 | 542.10 | 547.70 | 538.10 | 542.90 | 0.1M |
| 2024-04-25 | 542.50 | 550.05 | 535.40 | 543.70 | 0.1M |
| 2024-04-24 | 558.95 | 574.00 | 538.55 | 541.60 | 0.4M |
| 2024-04-23 | 533.05 | 558.00 | 532.95 | 553.00 | 0.4M |
| 2024-04-22 | 536.95 | 543.90 | 527.25 | 532.45 | 0.1M |
| 2024-04-19 | 529.45 | 542.60 | 520.20 | 536.95 | 0.2M |
| 2024-04-18 | 552.70 | 562.50 | 526.75 | 534.85 | 0.2M |
| 2024-04-16 | 535.05 | 559.90 | 532.25 | 548.05 | 0.2M |
| 2024-04-15 | 550.85 | 550.85 | 527.00 | 538.70 | 0.4M |
| 2024-04-12 | 556.05 | 567.00 | 553.00 | 558.70 | 1.0M |
| 2024-04-10 | 536.00 | 574.00 | 534.20 | 551.50 | 3.6M |
| 2024-04-09 | 483.00 | 524.90 | 483.00 | 517.45 | 1.1M |
| 2024-04-08 | 486.70 | 489.90 | 479.25 | 480.85 | 0.1M |
| 2024-04-05 | 491.50 | 491.50 | 478.85 | 483.85 | 0.1M |
| 2024-04-04 | 480.00 | 486.95 | 471.00 | 484.05 | 0.1M |
| 2024-04-03 | 472.80 | 486.00 | 472.35 | 479.90 | 0.1M |
| 2024-04-02 | 473.30 | 482.70 | 470.80 | 476.45 | 0.1M |
| 2024-04-01 | 461.70 | 483.00 | 461.70 | 477.40 | 0.1M |
| 2024-03-28 | 472.20 | 472.20 | 456.75 | 463.15 | 0.1M |
| 2024-03-27 | 455.00 | 468.05 | 455.00 | 465.30 | 0.2M |
| 2024-03-26 | 457.40 | 464.00 | 450.00 | 451.80 | 0.1M |
| 2024-03-22 | 444.20 | 461.70 | 435.00 | 457.40 | 0.1M |
| 2024-03-21 | 434.90 | 442.05 | 430.65 | 440.95 | 0.1M |
| 2024-03-20 | 422.00 | 434.95 | 414.50 | 430.65 | 0.2M |
| 2024-03-19 | 416.05 | 421.00 | 411.60 | 419.00 | 0.2M |
| 2024-03-18 | 429.05 | 436.70 | 415.00 | 420.35 | 0.2M |
| 2024-03-15 | 442.80 | 454.40 | 424.60 | 428.65 | 0.2M |
| 2024-03-14 | 415.45 | 464.70 | 410.25 | 451.10 | 0.3M |
| 2024-03-13 | 444.70 | 449.95 | 412.00 | 415.75 | 0.3M |
| 2024-03-12 | 475.00 | 485.00 | 434.00 | 442.00 | 0.5M |
| 2024-03-11 | 480.95 | 498.50 | 472.00 | 475.55 | 0.3M |
| 2024-03-07 | 468.50 | 484.50 | 461.15 | 481.30 | 0.2M |
| 2024-03-06 | 481.50 | 485.15 | 457.55 | 465.85 | 0.2M |
| 2024-03-05 | 493.70 | 493.70 | 476.30 | 479.85 | 0.1M |
| 2024-03-04 | 493.80 | 495.05 | 476.15 | 492.45 | 0.2M |
| 2024-03-02 | 488.80 | 488.80 | 480.30 | 485.50 | 0.0M |
| 2024-03-01 | 470.90 | 488.00 | 470.90 | 486.15 | 0.1M |
| 2024-02-29 | 474.00 | 477.40 | 460.00 | 467.80 | 0.1M |
| 2024-02-28 | 491.05 | 497.00 | 463.25 | 474.25 | 0.2M |
| 2024-02-27 | 493.05 | 497.60 | 488.00 | 488.45 | 0.2M |
| 2024-02-26 | 492.00 | 507.50 | 487.40 | 489.60 | 0.4M |
| 2024-02-23 | 495.05 | 509.65 | 484.70 | 487.05 | 0.5M |
| 2024-02-22 | 485.70 | 504.45 | 484.60 | 492.55 | 0.2M |
| 2024-02-21 | 491.90 | 501.05 | 476.00 | 480.90 | 0.3M |
| 2024-02-20 | 485.50 | 505.00 | 485.40 | 489.50 | 0.3M |
| 2024-02-19 | 495.45 | 495.45 | 478.00 | 484.30 | 0.1M |
| 2024-02-16 | 479.50 | 495.75 | 477.80 | 492.20 | 0.1M |
| 2024-02-15 | 484.70 | 499.45 | 474.00 | 476.25 | 0.2M |
| 2024-02-14 | 470.00 | 494.00 | 470.00 | 482.40 | 0.2M |
| 2024-02-13 | 485.00 | 491.85 | 475.10 | 479.95 | 0.1M |
| 2024-02-12 | 486.05 | 490.95 | 471.20 | 481.40 | 0.1M |
| 2024-02-09 | 496.00 | 499.45 | 481.35 | 489.00 | 0.1M |
| 2024-02-08 | 502.65 | 506.10 | 494.05 | 499.50 | 0.1M |
| 2024-02-07 | 504.95 | 519.90 | 498.15 | 502.25 | 0.2M |
| 2024-02-06 | 463.05 | 510.00 | 463.05 | 502.65 | 0.6M |
| 2024-02-05 | 491.00 | 495.70 | 454.90 | 460.95 | 0.4M |
| 2024-02-02 | 516.95 | 522.00 | 487.45 | 491.80 | 0.2M |
| 2024-02-01 | 514.00 | 520.00 | 508.30 | 515.40 | 0.1M |
| 2024-01-31 | 522.70 | 526.40 | 509.60 | 510.80 | 0.1M |
| 2024-01-30 | 526.40 | 535.95 | 519.00 | 520.25 | 0.1M |
| 2024-01-29 | 533.25 | 540.95 | 522.35 | 524.25 | 0.1M |
| 2024-01-25 | 506.35 | 537.00 | 505.05 | 530.55 | 0.3M |
| 2024-01-24 | 502.00 | 527.00 | 496.10 | 517.25 | 1.0M |
| 2024-01-23 | 535.00 | 549.80 | 495.10 | 500.80 | 0.4M |
| 2024-01-20 | 540.05 | 545.00 | 532.55 | 536.00 | 0.1M |
| 2024-01-19 | 545.65 | 559.95 | 530.55 | 534.05 | 0.3M |
| 2024-01-18 | 533.70 | 554.50 | 527.50 | 539.70 | 0.4M |
| 2024-01-17 | 550.50 | 558.00 | 530.20 | 537.40 | 0.3M |
| 2024-01-16 | 551.95 | 562.00 | 549.30 | 558.05 | 0.2M |
| 2024-01-15 | 555.00 | 561.70 | 549.55 | 551.55 | 0.3M |
| 2024-01-12 | 558.75 | 568.50 | 548.65 | 552.90 | 0.6M |
| 2024-01-11 | 545.00 | 574.65 | 545.00 | 556.65 | 0.5M |
| 2024-01-10 | 557.00 | 559.40 | 543.50 | 547.20 | 0.1M |
| 2024-01-09 | 554.40 | 585.00 | 549.45 | 557.95 | 0.4M |
| 2024-01-08 | 559.10 | 563.60 | 544.85 | 550.30 | 0.2M |
| 2024-01-05 | 566.00 | 568.60 | 552.00 | 556.60 | 0.5M |
| 2024-01-04 | 521.75 | 578.20 | 521.75 | 566.95 | 2.4M |
| 2024-01-03 | 515.00 | 523.75 | 510.55 | 519.15 | 0.2M |
| 2024-01-02 | 517.70 | 525.60 | 512.10 | 517.60 | 0.3M |
| 2024-01-01 | 500.50 | 520.00 | 500.50 | 517.70 | 0.5M |