Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.00 80.00 80.00 80.00 0.2K
09:20 80.00 80.00 80.00 80.00 1.9K
09:40 79.12 79.12 79.12 79.12 0.0K
09:55 79.99 79.99 79.99 79.99 0.0K
10:05 79.99 79.99 79.99 79.99 0.0K
10:10 79.20 79.20 79.20 79.20 0.0K
10:15 79.20 79.20 79.20 79.20 0.0K
10:20 79.00 79.00 79.00 79.00 2.4K
10:25 79.00 79.00 78.05 78.05 0.1K
10:30 78.05 78.05 78.05 78.05 0.1K
10:40 78.05 78.05 78.05 78.05 0.1K
10:45 78.00 78.00 78.00 78.00 0.4K
10:50 80.00 80.00 80.00 80.00 0.5K
11:30 79.74 79.74 79.74 79.74 0.1K
11:50 78.51 78.51 78.51 78.51 0.1K
12:00 79.73 79.73 79.73 79.73 0.0K
12:05 79.00 79.00 79.00 79.00 0.1K
12:45 79.05 79.05 79.05 79.05 0.0K
12:55 79.74 79.74 79.74 79.74 0.0K
13:00 79.01 79.01 79.01 79.01 0.0K
13:05 79.75 79.90 79.75 79.90 1.0K
13:10 80.00 80.00 80.00 80.00 2.1K
13:15 80.00 80.00 80.00 80.00 0.0K
13:20 80.00 80.00 79.99 79.99 0.2K
13:35 79.01 79.01 79.01 79.01 0.1K
14:05 79.01 79.01 79.01 79.01 1.2K
14:10 79.78 79.78 79.78 79.78 0.0K
14:30 79.10 79.10 79.00 79.00 0.4K
14:35 79.00 79.00 79.00 79.00 0.1K
14:40 78.99 78.99 78.99 78.99 0.0K
14:45 78.55 78.99 78.54 78.99 0.4K
14:50 78.00 78.00 78.00 78.00 0.5K
14:55 78.01 78.01 78.00 78.00 0.1K
15:00 78.84 78.84 78.00 78.00 0.0K
15:05 77.99 77.99 77.99 77.99 0.0K
15:10 78.00 78.00 78.00 78.00 0.1K
15:15 78.00 78.00 77.50 77.99 0.5K
15:20 77.90 77.90 77.90 77.90 0.0K
15:25 77.15 77.90 77.01 77.28 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available