Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.30 78.30 78.30 78.30 0.0K
09:25 78.30 78.30 76.40 76.40 0.3K
09:30 78.15 78.15 78.15 78.15 0.1K
09:35 78.20 78.85 78.00 78.00 0.5K
09:40 78.85 78.85 78.85 78.85 0.0K
09:45 78.85 78.85 78.85 78.85 0.3K
09:55 80.98 80.98 80.89 80.89 0.4K
10:15 80.00 80.00 79.10 79.10 0.1K
10:25 79.00 79.00 78.55 78.55 0.0K
10:30 78.55 78.55 78.55 78.55 0.0K
10:35 78.55 78.55 78.55 78.55 0.1K
10:55 78.55 78.55 78.55 78.55 0.1K
11:00 79.47 79.47 79.47 79.47 0.0K
11:15 79.44 79.44 79.44 79.44 0.1K
11:50 79.44 79.44 79.44 79.44 0.0K
11:55 79.44 79.44 79.44 79.44 0.0K
12:00 79.00 79.00 79.00 79.00 0.0K
12:35 78.95 78.95 78.95 78.95 0.0K
12:40 78.90 78.90 78.90 78.90 0.0K
12:45 78.51 78.51 78.51 78.51 0.0K
13:20 78.26 78.26 78.26 78.26 0.1K
13:35 78.26 78.26 78.26 78.26 0.0K
13:50 78.12 78.12 77.90 77.90 0.0K
13:55 78.51 78.51 78.51 78.51 0.0K
14:00 78.00 78.00 77.75 77.75 0.3K
14:10 77.00 77.00 77.00 77.00 0.3K
14:15 78.00 78.00 78.00 78.00 0.0K
14:20 77.05 77.05 77.05 77.05 0.0K
14:30 78.51 78.51 78.51 78.51 0.0K
15:05 77.11 77.11 77.11 77.11 0.0K
15:10 77.11 77.11 77.11 77.11 0.1K
15:15 77.11 77.11 77.11 77.11 0.0K
15:20 78.25 78.25 78.25 78.25 0.0K
15:25 78.25 78.25 77.86 77.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available