Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.30 77.30 77.30 77.30 0.7K
09:20 77.00 77.00 77.00 77.00 0.5K
09:25 77.30 77.30 77.30 77.30 0.0K
09:30 77.68 77.68 77.00 77.00 1.0K
09:35 77.90 77.95 77.90 77.95 0.1K
09:45 77.50 77.95 77.50 77.95 0.2K
09:50 77.05 77.45 77.05 77.45 0.0K
10:05 77.40 77.40 77.40 77.40 0.0K
10:30 77.45 77.45 77.45 77.45 0.8K
10:35 77.98 77.98 77.98 77.98 0.0K
10:40 78.00 78.00 77.98 77.98 0.0K
11:35 78.03 78.03 78.03 78.03 0.0K
11:40 79.79 79.79 79.79 79.79 0.1K
11:50 79.00 79.00 78.00 78.00 0.2K
11:55 78.00 78.00 78.00 78.00 3.2K
12:10 78.40 78.40 77.50 77.50 0.5K
12:40 78.19 78.19 78.19 78.19 0.0K
12:50 78.19 78.19 78.19 78.19 0.0K
13:10 78.14 78.14 78.14 78.14 0.0K
13:20 78.14 78.15 78.14 78.15 0.1K
13:30 78.15 78.15 78.15 78.15 0.0K
13:35 77.50 77.50 77.50 77.50 0.3K
13:45 78.15 79.50 78.15 79.50 0.1K
14:25 79.39 79.39 77.50 77.50 0.1K
14:35 79.00 79.00 79.00 79.00 0.0K
14:45 78.00 78.00 78.00 78.00 0.2K
15:00 77.63 78.99 77.63 78.99 0.0K
15:05 78.24 79.00 78.24 79.00 0.0K
15:15 77.62 77.62 77.62 77.62 0.1K
15:25 79.00 79.00 78.75 78.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available