Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 65.08 65.08 65.08 65.08 0.1K
09:40 64.50 64.50 64.50 64.50 0.0K
10:30 64.50 64.50 64.50 64.50 0.0K
10:55 64.50 64.50 64.50 64.50 0.1K
11:15 64.50 64.50 64.50 64.50 0.0K
11:40 64.50 64.50 64.50 64.50 0.0K
12:05 64.50 64.50 64.50 64.50 0.0K
12:15 64.48 64.48 64.48 64.48 0.0K
12:25 64.48 64.48 64.48 64.48 0.0K
13:35 63.77 63.77 63.77 63.77 0.1K
14:05 64.38 64.38 64.38 64.38 0.0K
14:10 64.50 64.50 64.50 64.50 2.6K
14:20 64.50 65.00 64.50 65.00 1.4K
14:45 65.74 65.74 64.53 64.53 0.2K
15:15 65.75 65.75 65.75 65.75 2.3K
15:25 65.75 65.75 65.66 65.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available