Kothari Fermentation and Biochem

KFBL
🏛️ india →
49.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.06 61.06 60.99 60.99 0.1K
09:35 60.90 60.90 60.90 60.90 0.0K
09:50 60.89 60.89 60.89 60.89 0.3K
09:55 60.89 60.89 60.89 60.89 0.0K
10:15 60.00 60.00 60.00 60.00 0.0K
10:25 60.20 60.20 60.01 60.01 0.3K
10:30 60.01 60.01 60.00 60.00 0.2K
10:35 59.58 59.58 59.58 59.58 3.4K
10:40 59.58 59.58 59.58 59.58 0.0K
10:50 58.27 58.27 58.27 58.27 0.1K
10:55 59.00 59.20 59.00 59.20 0.3K
11:00 59.00 59.00 59.00 59.00 0.1K
11:05 59.00 59.58 59.00 59.58 1.8K
11:15 59.58 59.58 59.58 59.58 0.1K
11:25 59.58 59.58 59.58 59.58 0.1K
11:35 59.58 59.58 59.58 59.58 0.1K
11:45 59.00 59.00 59.00 59.00 0.3K
12:00 59.25 59.25 59.25 59.25 0.0K
12:05 59.25 59.25 59.25 59.25 0.1K
12:20 59.25 59.25 59.25 59.25 0.1K
12:45 59.00 59.00 59.00 59.00 0.1K
12:50 58.50 58.50 58.50 58.50 0.1K
13:00 58.97 58.97 58.97 58.97 0.0K
13:05 58.98 58.98 58.98 58.98 0.0K
13:10 58.97 58.98 58.97 58.98 0.2K
13:20 58.55 58.55 55.00 57.50 10.5K
13:25 56.65 56.73 55.26 56.39 2.5K
13:30 56.29 56.29 56.25 56.25 1.9K
13:35 55.99 55.99 55.99 55.99 0.3K
13:40 55.99 56.00 55.99 55.99 0.6K
13:45 56.19 56.99 56.19 56.99 1.6K
13:50 56.99 57.85 56.99 57.76 0.9K
14:00 57.00 57.38 57.00 57.37 1.0K
14:05 57.00 57.22 57.00 57.22 0.2K
14:10 57.00 57.00 57.00 57.00 0.4K
14:15 57.00 57.00 56.21 56.21 0.3K
14:30 57.28 57.28 57.28 57.28 0.0K
14:45 57.23 57.23 55.51 55.51 4.3K
14:50 55.51 55.55 55.51 55.55 0.2K
15:00 56.00 56.00 56.00 56.00 1.6K
15:05 56.00 56.00 56.00 56.00 1.7K
15:10 56.00 56.00 56.00 56.00 2.8K
15:15 56.00 56.00 56.00 56.00 0.3K
15:20 56.50 56.50 56.00 56.50 1.1K
15:25 56.50 56.50 56.02 56.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available