Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.40 50.40 50.40 50.40 0.1K
09:30 49.49 49.49 48.20 48.20 0.2K
09:35 47.26 49.29 46.01 46.01 0.8K
09:40 47.20 48.00 47.20 48.00 0.1K
09:45 48.00 48.60 48.00 48.60 0.1K
10:00 48.00 48.00 48.00 48.00 0.5K
10:05 48.00 48.00 48.00 48.00 0.4K
10:10 48.00 48.00 48.00 48.00 0.1K
10:25 49.70 49.70 49.70 49.70 0.9K
10:35 48.03 48.03 48.03 48.03 0.3K
10:55 48.20 48.20 48.20 48.20 0.0K
12:05 48.96 48.96 48.96 48.96 0.2K
12:10 48.96 48.96 48.96 48.96 0.1K
12:20 50.30 50.30 50.30 50.30 1.0K
12:40 50.00 50.00 50.00 50.00 0.0K
12:45 49.00 49.00 49.00 49.00 0.3K
13:00 48.50 48.50 48.50 48.50 0.1K
13:15 48.25 48.25 48.25 48.25 1.5K
13:20 48.20 48.80 48.00 48.00 0.2K
13:25 48.98 48.98 48.98 48.98 0.1K
13:40 48.80 48.80 48.80 48.80 0.0K
13:55 48.69 48.69 48.69 48.69 0.1K
14:00 48.68 48.68 48.68 48.68 0.1K
14:25 48.00 48.00 48.00 48.00 0.1K
14:30 48.00 48.00 48.00 48.00 0.1K
14:45 47.50 47.50 47.50 47.50 0.0K
14:50 48.05 48.05 47.55 47.55 0.1K
15:05 48.10 48.10 48.10 48.10 0.1K
15:10 48.10 48.10 48.00 48.00 0.1K
15:15 48.25 48.25 47.25 47.25 1.2K
15:20 47.32 47.32 47.32 47.32 0.0K
15:25 47.76 47.76 47.76 47.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available