305.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 340.00 | 340.00 | 340.00 | 340.00 | 1.7K |
11:14 | 339.95 | 339.95 | 339.95 | 339.95 | 2.4K |
12:14 | 334.50 | 334.50 | 334.50 | 334.50 | 1.0K |
13:14 | 332.00 | 332.00 | 332.00 | 332.00 | 2.5K |
14:15 | 331.05 | 331.05 | 331.05 | 331.05 | 0.7K |
15:14 | 331.05 | 331.05 | 331.05 | 331.05 | 0.5K |
15:29 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0K |