Kotyark Industries

KOTY
🏛️ india →
315.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 230.90 230.90 230.90 230.90 0.1K
10:35 234.00 234.00 234.00 234.00 0.1K
10:53 234.00 234.00 232.90 232.90 0.4K
11:03 231.10 231.10 231.10 231.10 0.1K
12:09 232.00 232.00 232.00 232.00 0.5K
12:30 232.00 232.00 232.00 232.00 0.1K
13:15 232.00 232.00 232.00 232.00 0.1K
13:16 232.00 232.00 232.00 232.00 0.1K
13:34 231.10 231.10 231.10 231.10 0.2K
13:46 233.40 233.40 233.40 233.40 0.1K
14:08 231.00 231.00 231.00 231.00 0.1K
14:11 226.60 226.60 226.60 226.60 0.2K
15:02 228.85 228.85 228.85 228.85 0.7K
15:06 232.00 232.00 232.00 232.00 0.1K
15:29 229.25 229.25 229.25 229.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available