Kotyark Industries

KOTY
🏛️ india →
321.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 313.35 313.35 313.35 313.35 0.1K
09:17 313.40 313.40 313.40 313.40 0.1K
09:20 303.00 303.00 303.00 303.00 0.8K
09:32 303.00 303.00 303.00 303.00 0.5K
09:33 303.00 303.00 303.00 303.00 0.4K
10:04 310.00 310.00 310.00 310.00 0.1K
10:36 305.60 305.60 305.60 305.60 0.1K
12:03 307.00 307.00 306.55 306.55 0.3K
12:06 310.00 310.00 310.00 310.00 0.2K
12:11 310.00 310.00 310.00 310.00 0.1K
12:16 310.00 310.00 310.00 310.00 0.1K
12:21 305.60 305.60 305.60 305.60 1.0K
12:53 306.00 306.00 306.00 306.00 0.1K
14:40 309.90 309.90 309.90 309.90 0.1K
14:57 306.55 306.55 306.55 306.55 0.1K
15:05 306.00 306.00 306.00 306.00 0.2K
15:09 306.00 306.00 306.00 306.00 0.1K
15:10 306.00 306.00 306.00 306.00 0.1K
15:29 306.00 306.00 306.00 306.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available