KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 291.00 291.00 287.10 287.10 0.2K
09:20 291.00 292.90 288.05 288.05 0.1K
09:25 288.10 292.90 288.10 290.05 0.1K
09:30 292.90 292.90 292.90 292.90 0.0K
09:35 294.85 294.85 291.10 291.35 0.0K
09:40 291.50 291.55 291.50 291.55 0.1K
09:45 291.55 291.55 291.50 291.50 0.0K
09:50 291.50 293.30 288.80 289.80 0.1K
09:55 292.90 292.90 288.30 288.30 0.2K
10:00 291.15 291.15 291.15 291.15 0.0K
10:05 288.60 288.60 288.60 288.60 0.0K
10:10 288.60 291.40 288.05 288.05 0.2K
10:15 290.95 290.95 290.95 290.95 0.0K
10:20 290.00 290.90 288.10 288.10 0.1K
10:25 290.80 290.85 288.25 290.85 0.0K
10:30 287.95 288.00 287.05 288.00 1.0K
10:35 288.00 288.00 287.80 287.80 0.1K
10:40 287.80 290.85 287.05 290.85 0.8K
10:45 290.85 290.85 288.05 288.05 0.0K
10:50 288.15 288.15 288.15 288.15 0.0K
10:55 288.20 288.20 288.15 288.15 0.1K
11:05 288.15 290.55 288.15 288.25 0.0K
11:10 288.15 288.15 287.95 287.95 0.3K
11:15 287.95 287.95 287.95 287.95 0.0K
11:20 287.05 287.05 287.05 287.05 0.1K
11:25 287.95 287.95 287.95 287.95 0.0K
11:30 287.95 287.95 287.90 287.90 0.0K
11:35 287.90 287.95 287.90 287.95 0.0K
11:40 286.35 287.75 286.35 287.75 0.1K
11:45 287.75 287.75 287.75 287.75 0.0K
11:50 287.75 287.75 287.75 287.75 0.0K
11:55 287.70 287.75 287.00 287.75 0.1K
12:00 287.75 287.95 287.75 287.95 0.0K
12:05 287.95 287.95 287.95 287.95 0.0K
12:10 286.00 287.90 286.00 287.90 0.2K
12:15 287.90 287.90 287.90 287.90 0.0K
12:20 287.90 287.90 287.90 287.90 0.0K
12:25 287.90 287.90 286.00 287.85 0.1K
12:40 287.90 287.90 287.90 287.90 0.0K
12:45 287.90 287.95 287.90 287.95 0.0K
12:50 287.95 287.95 287.80 287.80 0.2K
12:55 287.80 287.80 285.00 285.00 0.3K
13:05 286.95 286.95 285.15 286.50 0.2K
13:10 286.95 286.95 285.20 286.95 0.1K
13:15 285.15 285.30 285.15 285.30 0.1K
13:20 286.95 287.80 286.95 287.80 0.8K
13:25 288.15 290.50 288.15 290.50 0.4K
13:30 288.90 289.00 288.90 289.00 0.0K
13:35 289.00 289.80 288.50 289.80 0.1K
13:40 289.80 289.80 288.50 288.50 0.0K
13:45 288.50 288.50 288.00 288.00 0.0K
13:50 288.00 288.00 288.00 288.00 0.0K
13:55 288.00 288.00 287.50 287.50 0.0K
14:00 287.00 287.00 287.00 287.00 0.0K
14:05 287.00 289.75 287.00 289.40 28.0K
14:10 289.40 289.50 286.05 289.40 13.2K
14:15 289.50 289.50 289.50 289.50 0.0K
14:20 289.50 289.50 289.20 289.20 0.0K
14:25 289.00 292.00 286.05 291.05 39.4K
14:30 291.90 292.00 287.00 287.00 2.1K
14:40 291.60 291.60 291.60 291.60 0.0K
14:45 291.60 291.60 291.60 291.60 0.0K
14:50 291.60 292.00 290.00 290.00 28.2K
14:55 290.00 291.95 290.00 291.95 0.1K
15:00 292.00 292.00 290.00 290.00 0.3K
15:05 292.00 294.00 290.00 294.00 2.1K
15:10 294.00 295.00 290.05 295.00 7.3K
15:15 295.00 300.00 290.65 300.00 2.5K
15:20 294.65 319.90 294.65 314.00 7.5K
15:25 316.00 329.90 305.20 305.20 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available