41.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.00 | 77.00 | 75.00 | 76.20 | 3.6K |
| 09:20 | 76.25 | 76.25 | 75.00 | 76.00 | 2.0K |
| 09:25 | 76.00 | 76.15 | 75.30 | 75.95 | 2.3K |
| 09:30 | 76.00 | 76.60 | 74.50 | 76.60 | 2.7K |
| 09:35 | 76.60 | 76.80 | 76.45 | 76.45 | 1.0K |
| 09:40 | 76.40 | 76.45 | 76.40 | 76.45 | 0.7K |
| 09:45 | 76.45 | 77.00 | 75.00 | 76.90 | 4.3K |
| 09:50 | 76.00 | 76.90 | 75.00 | 76.80 | 3.6K |
| 09:55 | 76.85 | 76.85 | 76.00 | 76.00 | 1.2K |
| 10:00 | 76.00 | 76.00 | 75.05 | 76.00 | 1.8K |
| 10:05 | 76.00 | 76.00 | 74.70 | 75.00 | 3.5K |
| 10:10 | 75.00 | 75.00 | 74.70 | 75.00 | 2.1K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 5.7K |
| 10:20 | 75.00 | 75.95 | 74.80 | 75.00 | 2.5K |
| 10:25 | 75.20 | 75.20 | 75.05 | 75.20 | 0.8K |
| 10:30 | 75.00 | 75.30 | 75.00 | 75.30 | 2.9K |
| 10:35 | 75.40 | 75.50 | 74.80 | 74.80 | 2.1K |
| 10:40 | 75.00 | 75.20 | 74.85 | 74.90 | 0.2K |
| 10:45 | 75.20 | 75.20 | 75.00 | 75.00 | 0.5K |
| 10:50 | 75.00 | 75.20 | 74.90 | 75.20 | 0.6K |
| 10:55 | 75.70 | 75.80 | 75.00 | 75.60 | 1.4K |
| 11:00 | 75.60 | 75.80 | 75.00 | 75.80 | 5.0K |
| 11:05 | 75.40 | 75.40 | 74.85 | 75.00 | 1.1K |
| 11:10 | 75.00 | 75.10 | 74.85 | 74.85 | 1.4K |
| 11:15 | 75.00 | 75.10 | 75.00 | 75.10 | 1.6K |
| 11:20 | 75.10 | 75.30 | 75.10 | 75.30 | 1.1K |
| 11:25 | 75.00 | 75.30 | 75.00 | 75.30 | 0.7K |
| 11:30 | 75.30 | 75.30 | 74.90 | 74.90 | 7.6K |
| 11:35 | 74.90 | 75.40 | 73.90 | 75.00 | 12.5K |
| 11:40 | 75.00 | 75.00 | 74.00 | 74.00 | 2.6K |
| 11:45 | 74.00 | 74.00 | 73.95 | 74.00 | 2.3K |
| 11:50 | 74.00 | 74.00 | 73.90 | 74.00 | 4.0K |
| 11:55 | 74.00 | 74.00 | 73.90 | 73.90 | 0.4K |
| 12:00 | 74.00 | 74.80 | 74.00 | 74.80 | 0.8K |
| 12:05 | 74.80 | 74.95 | 74.50 | 74.95 | 1.1K |
| 12:10 | 74.95 | 75.20 | 74.95 | 75.20 | 0.5K |
| 12:15 | 75.00 | 75.20 | 75.00 | 75.00 | 5.1K |
| 12:20 | 75.00 | 75.00 | 74.50 | 75.00 | 0.4K |
| 12:25 | 75.00 | 75.00 | 74.95 | 74.95 | 0.0K |
| 12:30 | 74.95 | 74.95 | 74.50 | 74.95 | 0.2K |
| 12:35 | 74.95 | 74.95 | 74.90 | 74.90 | 0.1K |
| 12:40 | 74.90 | 75.00 | 74.70 | 75.00 | 0.4K |
| 12:45 | 74.70 | 75.00 | 74.00 | 74.00 | 4.0K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 12:55 | 74.00 | 74.00 | 73.95 | 73.95 | 0.6K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 13:05 | 74.00 | 74.00 | 73.95 | 74.00 | 1.5K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 13:15 | 74.00 | 74.00 | 74.00 | 74.00 | 1.7K |
| 13:20 | 74.00 | 74.10 | 74.00 | 74.10 | 0.6K |
| 13:25 | 74.70 | 74.90 | 74.70 | 74.90 | 1.0K |
| 13:30 | 74.00 | 74.00 | 73.95 | 74.00 | 1.2K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 13:40 | 73.90 | 74.00 | 73.90 | 74.00 | 0.4K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 13:50 | 74.00 | 74.00 | 73.90 | 74.00 | 0.3K |
| 13:55 | 74.00 | 74.00 | 73.90 | 73.90 | 0.8K |
| 14:00 | 73.80 | 74.50 | 73.45 | 74.50 | 10.9K |
| 14:05 | 74.50 | 74.50 | 73.50 | 73.50 | 1.6K |
| 14:10 | 73.50 | 73.50 | 73.45 | 73.50 | 6.9K |
| 14:15 | 73.50 | 73.50 | 73.45 | 73.50 | 1.1K |
| 14:20 | 73.50 | 73.50 | 73.45 | 73.45 | 0.4K |
| 14:25 | 73.50 | 73.50 | 73.45 | 73.50 | 0.8K |
| 14:30 | 73.50 | 73.50 | 73.45 | 73.50 | 0.1K |
| 14:35 | 73.50 | 73.50 | 73.45 | 73.50 | 1.7K |
| 14:40 | 73.50 | 73.50 | 73.45 | 73.50 | 1.4K |
| 14:45 | 73.50 | 73.50 | 73.45 | 73.50 | 1.6K |
| 14:50 | 73.50 | 73.50 | 73.45 | 73.45 | 2.7K |
| 14:55 | 73.45 | 73.45 | 73.45 | 73.45 | 0.3K |
| 15:00 | 73.45 | 73.45 | 73.45 | 73.45 | 1.1K |
| 15:05 | 73.45 | 73.45 | 73.45 | 73.45 | 0.7K |
| 15:10 | 73.45 | 73.45 | 73.45 | 73.45 | 1.2K |
| 15:15 | 73.45 | 73.45 | 73.45 | 73.45 | 0.5K |
| 15:20 | 73.45 | 73.45 | 73.45 | 73.45 | 1.4K |
| 15:25 | 73.45 | 73.50 | 73.45 | 73.45 | 1.8K |