KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.00 73.00 71.05 71.65 9.7K
09:20 71.65 71.70 70.55 70.80 5.5K
09:25 70.80 71.00 70.40 70.80 3.7K
09:30 70.50 70.95 70.00 70.15 8.3K
09:35 70.05 70.60 70.05 70.60 5.6K
09:40 70.60 70.70 70.10 70.70 2.6K
09:45 70.70 70.70 70.05 70.70 3.7K
09:50 70.70 70.90 70.10 70.20 2.3K
09:55 70.25 70.40 70.00 70.00 11.4K
10:00 70.20 70.50 70.10 70.50 0.3K
10:05 70.50 70.90 70.50 70.90 0.7K
10:10 70.90 70.90 70.40 70.80 1.1K
10:15 70.80 70.80 70.05 70.75 2.0K
10:20 70.75 70.75 70.10 70.40 1.4K
10:25 70.40 70.40 70.00 70.10 2.8K
10:30 70.10 70.50 70.10 70.50 1.0K
10:35 70.50 70.60 70.20 70.60 1.3K
10:40 70.60 70.60 69.95 70.00 12.4K
10:45 70.00 70.00 69.85 70.00 1.7K
10:50 70.00 70.00 69.80 70.00 6.0K
10:55 69.80 70.00 69.80 70.00 10.5K
11:00 70.00 70.00 69.85 70.00 0.4K
11:05 70.00 70.00 69.85 70.00 2.1K
11:10 70.00 70.00 69.85 70.00 0.2K
11:15 70.00 70.00 69.80 69.80 5.4K
11:20 69.80 69.80 69.80 69.80 1.2K
11:25 69.80 69.80 69.80 69.80 1.3K
11:30 69.80 69.80 69.80 69.80 0.6K
11:35 69.80 69.80 69.80 69.80 0.4K
11:40 69.80 69.80 69.80 69.80 0.8K
11:45 69.80 69.80 69.80 69.80 0.6K
11:50 69.80 69.80 69.80 69.80 0.4K
11:55 69.80 69.80 69.80 69.80 0.9K
12:00 69.80 69.80 69.80 69.80 0.8K
12:05 69.80 69.80 69.80 69.80 0.4K
12:10 69.80 69.85 69.80 69.80 3.6K
12:15 69.80 69.85 69.80 69.85 1.0K
12:20 69.85 69.85 69.80 69.85 0.6K
12:25 69.85 69.85 69.80 69.80 3.8K
12:30 69.85 69.85 69.85 69.85 0.4K
12:35 69.85 69.85 69.80 69.80 1.0K
12:40 69.80 69.85 69.80 69.85 1.2K
12:45 69.85 69.85 69.85 69.85 1.2K
12:50 69.85 69.85 69.80 69.80 1.1K
12:55 69.80 69.85 69.80 69.80 1.0K
13:00 69.80 69.85 69.80 69.80 1.2K
13:05 69.80 69.80 69.80 69.80 0.5K
13:10 69.80 69.80 69.80 69.80 0.1K
13:15 69.80 69.80 69.80 69.80 0.6K
13:20 69.80 69.80 69.80 69.80 0.8K
13:25 69.80 69.80 69.80 69.80 0.8K
13:30 69.80 69.80 69.80 69.80 0.8K
13:35 69.80 69.85 69.80 69.85 0.1K
13:40 69.85 69.90 69.85 69.90 5.1K
13:45 69.90 69.90 69.80 69.80 2.6K
13:50 69.80 69.80 69.80 69.80 4.9K
13:55 69.80 69.80 69.80 69.80 0.6K
14:00 69.80 69.90 69.80 69.80 2.9K
14:05 69.80 69.90 69.80 69.80 0.8K
14:10 69.80 69.80 69.80 69.80 0.4K
14:15 69.80 69.80 69.80 69.80 0.9K
14:20 69.80 69.80 69.80 69.80 1.5K
14:25 69.80 69.80 69.80 69.80 0.6K
14:30 69.80 69.80 69.80 69.80 0.4K
14:35 69.80 69.80 69.80 69.80 0.3K
14:40 69.80 69.80 69.80 69.80 0.7K
14:45 69.80 69.80 69.80 69.80 1.7K
14:50 69.80 69.80 69.80 69.80 0.5K
14:55 69.80 69.80 69.80 69.80 1.4K
15:00 69.80 69.80 69.80 69.80 5.6K
15:05 69.80 69.80 69.80 69.80 0.2K
15:10 69.80 69.80 69.80 69.80 0.3K
15:15 69.80 69.80 69.80 69.80 1.2K
15:20 69.80 69.80 69.80 69.80 0.4K
15:25 69.80 69.80 69.80 69.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available