KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.50 74.57 74.00 74.57 43.9K
09:20 74.57 74.57 74.57 74.57 0.9K
09:25 74.57 74.57 74.57 74.57 50.6K
09:30 74.57 74.57 74.57 74.57 1.0K
09:35 74.57 74.57 74.57 74.57 4.3K
09:40 74.57 74.57 74.57 74.57 0.5K
09:45 74.57 74.57 74.57 74.57 0.0K
09:50 74.57 74.57 74.57 74.57 1.0K
09:55 74.57 74.57 74.57 74.57 4.3K
10:00 74.57 74.57 74.57 74.57 1.4K
10:05 74.57 74.57 74.57 74.57 2.2K
10:10 74.57 74.57 74.57 74.57 1.6K
10:15 74.57 74.57 74.57 74.57 0.2K
10:20 74.57 74.57 74.57 74.57 1.5K
10:25 74.57 74.57 74.57 74.57 0.7K
10:30 74.57 74.57 74.57 74.57 6.1K
10:40 74.57 74.57 74.57 74.57 0.3K
10:45 74.57 74.57 74.57 74.57 0.3K
10:50 74.57 74.57 74.57 74.57 0.6K
10:55 74.57 74.57 74.57 74.57 0.2K
11:00 74.57 74.57 74.57 74.57 0.0K
11:10 74.57 74.57 74.57 74.57 0.1K
11:15 74.57 74.57 74.57 74.57 0.1K
11:20 74.57 74.57 74.57 74.57 0.1K
11:25 74.57 74.57 74.57 74.57 0.8K
11:30 74.57 74.57 74.57 74.57 0.1K
11:35 74.57 74.57 74.57 74.57 0.0K
11:40 74.57 74.57 74.57 74.57 1.5K
11:45 74.57 74.57 74.57 74.57 0.1K
11:50 74.57 74.57 74.57 74.57 0.0K
11:55 74.57 74.57 74.57 74.57 0.1K
12:00 74.57 74.57 74.57 74.57 0.2K
12:15 74.57 74.57 74.57 74.57 0.2K
12:30 74.57 74.57 74.57 74.57 0.0K
12:35 74.57 74.57 74.57 74.57 0.1K
12:40 74.57 74.57 74.57 74.57 0.0K
12:45 74.57 74.57 74.57 74.57 0.0K
12:50 74.57 74.57 74.57 74.57 0.5K
13:05 74.57 74.57 74.57 74.57 0.0K
13:15 74.57 74.57 74.57 74.57 0.0K
13:30 74.57 74.57 74.57 74.57 0.4K
13:50 74.57 74.57 74.57 74.57 0.0K
14:00 74.57 74.57 74.57 74.57 0.0K
14:05 74.57 74.57 74.57 74.57 0.1K
14:10 74.57 74.57 74.57 74.57 0.3K
14:20 74.57 74.57 74.57 74.57 0.1K
14:35 74.57 74.57 74.57 74.57 0.0K
14:40 74.57 74.57 74.57 74.57 0.0K
14:50 74.57 74.57 74.57 74.57 0.1K
14:55 74.57 74.57 74.57 74.57 0.3K
15:00 74.57 74.57 74.57 74.57 0.1K
15:05 74.57 74.57 74.57 74.57 0.0K
15:20 74.57 74.57 74.57 74.57 0.2K
15:25 74.57 74.57 74.57 74.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available