Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 42.54 42.66 42.54 42.66 0.0K
11:05 42.64 42.64 42.64 42.64 0.0K
11:30 42.80 42.80 42.80 42.80 0.0K
11:35 42.72 42.72 42.72 42.72 0.0K
12:45 42.56 42.56 42.56 42.56 0.0K
12:50 42.56 42.56 42.56 42.56 0.0K
13:25 42.45 42.45 42.45 42.45 0.0K
13:45 42.46 42.46 42.46 42.46 0.0K
14:50 42.34 42.34 42.34 42.34 0.0K
15:50 42.50 42.50 42.50 42.50 0.0K
16:00 42.38 42.38 42.38 42.38 0.0K
16:20 42.48 42.48 42.48 42.48 0.0K
16:45 42.15 42.15 42.15 42.15 0.0K
16:55 42.15 42.15 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available