Krishca Strapping Solutions

KRIT
🏛️ india →
212.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 269.55 269.55 269.55 269.55 0.5K
10:57 265.55 265.55 265.55 265.55 0.5K
11:34 268.00 268.00 268.00 268.00 0.5K
11:37 268.30 268.30 268.30 268.30 0.5K
12:08 268.25 268.25 268.25 268.25 0.5K
12:46 263.50 263.50 263.50 263.50 0.5K
12:48 263.70 263.70 263.50 263.50 3.0K
13:54 265.50 265.50 265.50 265.50 1.0K
14:13 264.00 264.00 264.00 264.00 0.5K
14:14 267.50 267.50 267.50 267.50 0.5K
14:37 267.10 267.10 267.10 267.10 0.5K
14:46 263.55 263.55 263.55 263.55 0.5K
14:48 266.80 266.80 266.80 266.80 0.5K
15:01 265.00 265.00 265.00 265.00 0.5K
15:16 266.30 266.30 266.30 266.30 0.5K
15:24 266.00 266.00 266.00 266.00 0.5K
15:29 264.95 265.55 264.95 265.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available