Krishca Strapping Solutions

KRIT
🏛️ india →
212.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 271.05 271.05 271.05 271.05 0.5K
09:39 271.00 271.00 271.00 271.00 0.5K
09:40 271.00 272.00 271.00 272.00 1.0K
10:02 275.95 275.95 275.95 275.95 0.5K
10:49 274.70 274.70 274.70 274.70 0.5K
11:30 273.70 273.70 273.70 273.70 0.5K
11:33 274.85 274.85 274.85 274.85 0.5K
11:34 270.05 270.05 270.05 270.05 0.5K
11:39 271.60 271.60 271.60 271.60 0.5K
11:49 269.00 269.00 269.00 269.00 0.5K
12:36 273.45 273.45 273.45 273.45 0.5K
13:58 268.00 268.00 268.00 268.00 1.0K
15:02 267.00 267.00 267.00 267.00 0.5K
15:17 267.05 267.05 267.05 267.05 1.0K
15:24 270.95 270.95 270.95 270.95 0.5K
15:29 268.00 268.00 268.00 268.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available