212.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 10:13 | 271.90 | 271.90 | 271.90 | 271.90 | 0.5K |
| 10:14 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 10:32 | 271.95 | 272.00 | 271.95 | 272.00 | 1.0K |
| 10:42 | 272.60 | 273.30 | 272.60 | 273.30 | 1.5K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 10:58 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:35 | 272.50 | 272.50 | 272.50 | 272.50 | 0.5K |
| 11:37 | 271.50 | 271.50 | 271.50 | 271.50 | 0.5K |
| 11:56 | 273.15 | 273.15 | 273.15 | 273.15 | 1.0K |
| 12:21 | 270.05 | 270.05 | 270.05 | 270.05 | 0.5K |
| 12:46 | 270.70 | 270.70 | 270.70 | 270.70 | 1.0K |
| 13:13 | 270.50 | 270.50 | 270.50 | 270.50 | 0.5K |
| 13:28 | 272.95 | 272.95 | 272.95 | 272.95 | 0.5K |
| 13:34 | 272.50 | 272.50 | 272.50 | 272.50 | 0.5K |
| 13:43 | 272.50 | 272.50 | 272.50 | 272.50 | 0.5K |
| 13:50 | 272.50 | 272.50 | 272.50 | 272.50 | 0.5K |
| 15:16 | 271.55 | 271.55 | 271.50 | 271.50 | 1.5K |
| 15:17 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 15:18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 15:29 | 271.10 | 271.10 | 271.10 | 271.10 | 0.0K |