Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.18 45.18 45.18 45.18 0.0K
09:30 45.80 45.80 45.75 45.75 0.0K
09:35 45.18 45.70 45.18 45.70 0.0K
10:05 45.00 45.00 45.00 45.00 0.5K
10:10 45.00 45.00 45.00 45.00 0.0K
10:20 45.00 45.00 45.00 45.00 0.0K
10:25 45.40 45.40 45.40 45.40 0.0K
10:35 46.00 46.00 46.00 46.00 1.5K
11:00 45.10 45.10 45.10 45.10 0.0K
11:20 45.80 45.99 45.80 45.99 0.3K
11:25 45.99 45.99 45.99 45.99 0.0K
11:40 45.99 45.99 45.99 45.99 0.0K
11:45 45.25 45.25 45.25 45.25 0.0K
11:50 45.25 45.25 45.25 45.25 0.0K
11:55 45.25 45.25 45.25 45.25 0.0K
12:00 45.20 45.20 45.20 45.20 0.1K
12:20 45.12 45.12 45.12 45.12 0.0K
12:55 45.12 45.12 45.12 45.12 0.0K
13:15 45.12 45.20 45.12 45.20 0.0K
13:25 45.20 45.20 45.20 45.20 0.0K
13:30 45.12 45.12 45.12 45.12 0.0K
13:35 45.11 45.11 45.11 45.11 0.1K
13:45 45.20 45.20 45.20 45.20 0.0K
14:00 45.20 45.20 45.20 45.20 0.0K
14:05 45.20 45.25 45.20 45.25 0.1K
14:10 45.10 45.10 45.00 45.00 2.0K
14:20 45.85 45.85 45.00 45.00 2.0K
14:25 45.05 45.05 45.00 45.00 0.0K
14:45 45.00 45.00 45.00 45.00 0.1K
14:55 45.05 45.05 44.51 44.51 0.3K
15:00 44.51 44.51 44.51 44.51 0.2K
15:15 45.46 45.46 45.44 45.44 0.0K
15:20 44.73 44.73 44.53 44.53 0.2K
15:25 44.53 45.47 44.53 44.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available