Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.00 46.00 46.00 0.0K
09:35 45.50 45.50 45.50 45.50 0.1K
09:40 45.50 45.50 45.50 45.50 0.0K
09:50 45.01 45.01 45.01 45.01 0.1K
09:55 45.50 45.50 45.50 45.50 0.0K
10:10 45.50 45.50 45.50 45.50 0.1K
10:15 45.00 45.00 45.00 45.00 0.2K
10:25 45.01 45.01 45.01 45.01 0.0K
10:30 45.00 45.00 45.00 45.00 0.3K
10:40 45.00 45.00 45.00 45.00 0.4K
10:45 45.00 45.25 45.00 45.25 0.2K
10:50 45.25 45.25 45.25 45.25 0.0K
10:55 45.00 45.00 45.00 45.00 0.0K
11:25 45.00 45.00 45.00 45.00 0.1K
11:30 45.00 45.00 44.80 44.80 0.1K
11:35 44.80 44.80 44.65 44.65 0.1K
11:40 44.80 44.80 44.80 44.80 0.0K
12:35 45.44 45.44 45.44 45.44 0.0K
12:40 45.39 45.39 45.39 45.39 0.0K
13:05 44.80 44.80 44.80 44.80 0.1K
13:15 45.39 45.39 45.39 45.39 0.0K
13:30 45.00 45.00 45.00 45.00 0.2K
13:40 45.00 45.00 45.00 45.00 2.2K
13:45 45.00 45.00 45.00 45.00 0.0K
13:55 45.00 45.00 45.00 45.00 0.0K
14:10 44.80 44.80 44.80 44.80 0.0K
14:15 44.80 44.80 44.80 44.80 0.6K
14:35 44.99 44.99 44.99 44.99 0.0K
14:45 44.99 44.99 44.99 44.99 0.0K
15:05 43.50 43.50 43.50 43.50 0.2K
15:20 44.95 44.95 44.95 44.95 0.0K
15:25 45.00 45.00 44.87 44.87 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available