Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.07 54.07 54.07 54.07 6.0K
09:20 54.07 54.07 54.07 54.07 0.8K
09:25 54.07 54.07 54.07 54.07 1.3K
09:30 54.07 54.07 54.07 54.07 0.3K
09:40 54.07 54.07 54.07 54.07 1.0K
09:45 54.07 54.07 54.05 54.05 8.1K
09:50 54.05 54.07 54.05 54.07 0.5K
09:55 54.06 54.07 54.06 54.07 1.3K
10:00 54.07 54.07 54.07 54.07 0.3K
10:15 54.07 54.07 54.07 54.07 0.0K
10:20 54.07 54.07 54.07 54.07 0.1K
10:25 54.07 54.07 54.07 54.07 0.3K
10:35 54.07 54.07 54.07 54.07 1.8K
10:40 52.67 52.67 52.67 52.67 0.2K
10:45 52.67 52.67 52.67 52.67 0.2K
10:50 54.07 54.07 53.03 53.03 0.2K
11:00 54.07 54.07 54.07 54.07 0.2K
11:10 54.07 54.07 54.07 54.07 0.1K
11:15 54.07 54.07 54.07 54.07 0.1K
11:20 54.07 54.07 54.07 54.07 0.0K
11:55 54.07 54.07 54.07 54.07 2.0K
12:05 53.00 53.00 53.00 53.00 0.0K
12:15 53.00 53.00 53.00 53.00 0.1K
12:25 53.99 53.99 52.68 52.68 0.0K
12:30 52.68 54.07 52.68 54.06 0.2K
12:35 54.06 54.06 54.06 54.06 0.0K
12:40 54.06 54.06 54.06 54.06 0.4K
12:45 54.07 54.07 54.07 54.07 1.1K
13:00 54.07 54.07 54.07 54.07 0.0K
13:10 54.07 54.07 54.07 54.07 0.0K
13:15 54.07 54.07 54.07 54.07 0.1K
13:40 54.07 54.07 54.07 54.07 0.2K
14:00 52.65 52.65 52.65 52.65 2.0K
14:05 52.65 52.65 52.65 52.65 0.0K
14:15 54.06 54.06 54.06 54.06 0.0K
14:25 54.03 54.03 54.03 54.03 0.0K
14:30 53.25 53.25 53.25 53.25 0.0K
14:45 53.00 53.04 53.00 53.04 0.5K
14:50 53.04 53.04 53.04 53.04 0.2K
15:05 53.05 53.05 53.05 53.05 1.3K
15:10 53.05 53.05 53.05 53.05 0.5K
15:25 53.05 54.05 53.00 53.09 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available