Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.74 55.74 55.74 55.74 9.6K
09:20 55.74 55.74 55.74 55.74 9.4K
09:25 55.74 55.74 55.74 55.74 5.1K
09:30 55.73 55.74 55.73 55.74 0.2K
09:35 55.74 55.74 55.74 55.74 0.7K
09:40 55.74 55.74 54.07 54.07 3.3K
09:45 54.07 54.07 53.70 54.01 5.0K
09:50 54.01 54.01 54.01 54.01 0.2K
09:55 55.47 55.47 55.47 55.47 0.0K
10:00 55.44 55.44 54.30 54.39 0.2K
10:10 54.79 55.36 54.79 55.36 0.1K
10:20 55.24 55.24 55.24 55.24 0.0K
10:25 55.22 55.22 55.22 55.22 0.0K
10:30 55.22 55.22 55.22 55.22 0.0K
10:35 54.61 54.61 54.61 54.61 0.0K
10:40 54.61 54.61 54.61 54.61 0.0K
10:50 54.61 54.61 54.61 54.61 0.5K
10:55 54.60 55.18 54.60 55.18 0.5K
11:00 55.24 55.24 55.21 55.21 0.7K
11:05 55.19 55.19 55.19 55.19 0.0K
11:10 54.61 54.61 54.61 54.61 0.0K
11:25 55.00 55.00 55.00 55.00 0.0K
11:45 55.00 55.00 55.00 55.00 0.0K
11:50 55.00 55.14 55.00 55.14 0.3K
12:05 55.00 55.00 55.00 55.00 0.0K
12:20 54.00 54.00 54.00 54.00 5.0K
12:35 54.00 54.00 54.00 54.00 1.0K
12:40 54.01 54.01 54.00 54.00 0.3K
12:50 54.00 54.00 54.00 54.00 0.4K
12:55 54.50 54.50 54.50 54.50 1.0K
13:00 54.50 54.50 54.50 54.50 0.3K
13:05 54.50 54.50 54.50 54.50 0.0K
13:15 55.34 55.34 55.34 55.34 0.0K
13:25 55.34 55.34 55.34 55.34 0.5K
13:30 55.34 55.34 55.34 55.34 0.0K
13:35 54.45 54.45 54.45 54.45 0.1K
13:55 55.29 55.29 55.29 55.29 0.0K
14:05 55.30 55.30 55.30 55.30 0.0K
14:20 54.99 54.99 54.99 54.99 0.0K
14:30 54.88 54.88 54.87 54.87 0.2K
14:45 54.88 54.88 54.88 54.88 0.0K
14:50 54.80 54.80 54.80 54.80 0.0K
14:55 54.87 54.87 54.87 54.87 0.0K
15:00 54.45 54.45 54.45 54.45 0.2K
15:15 54.88 54.88 54.88 54.88 0.0K
15:20 54.50 54.50 54.00 54.00 0.6K
15:25 54.54 54.54 54.00 54.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available