Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.00 53.00 51.00 53.00 5.0K
09:30 51.10 51.10 51.10 51.10 2.4K
09:35 51.45 51.45 51.45 51.45 0.2K
09:40 50.90 50.90 50.90 50.90 0.1K
09:45 51.90 51.90 51.90 51.90 0.0K
09:50 51.75 51.90 51.75 51.90 4.7K
09:55 52.50 52.50 52.50 52.50 0.0K
10:00 51.03 52.44 51.03 52.44 0.2K
10:05 52.00 52.00 52.00 52.00 0.2K
10:25 51.89 52.49 51.89 52.49 0.1K
10:30 52.49 52.49 52.00 52.00 0.2K
10:40 52.00 52.00 52.00 52.00 0.1K
10:45 51.00 51.00 51.00 51.00 5.9K
10:50 51.01 52.40 51.01 52.40 0.1K
11:40 50.90 50.90 50.72 50.72 10.1K
11:45 50.72 50.72 50.72 50.72 2.7K
11:50 50.72 50.72 50.72 50.72 0.7K
11:55 50.72 50.72 50.72 50.72 0.3K
12:00 50.72 50.72 50.72 50.72 0.1K
12:05 50.72 50.72 50.72 50.72 0.0K
12:10 50.72 50.72 50.72 50.72 0.0K
12:20 50.72 50.72 50.72 50.72 0.1K
12:35 50.72 50.72 50.72 50.72 0.1K
12:45 50.72 50.72 50.72 50.72 0.0K
12:55 50.72 50.72 50.72 50.72 0.0K
13:05 50.72 50.72 50.72 50.72 0.0K
14:50 50.72 50.72 50.72 50.72 0.0K
14:55 50.72 50.72 50.72 50.72 0.0K
15:10 50.72 50.72 50.72 50.72 0.0K
15:25 50.72 50.72 50.72 50.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available