Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.76 45.76 45.76 45.76 0.1K
09:30 45.76 46.00 45.76 46.00 0.4K
09:40 46.00 46.00 46.00 46.00 0.0K
10:00 46.99 46.99 46.99 46.99 0.0K
10:05 46.95 46.95 46.95 46.95 0.0K
10:25 46.90 46.90 46.90 46.90 0.5K
10:55 46.89 46.89 46.89 46.89 0.1K
11:10 46.70 46.70 46.70 46.70 0.0K
11:35 46.70 46.70 46.70 46.70 0.0K
12:15 46.00 46.00 46.00 46.00 0.0K
12:35 46.00 46.00 46.00 46.00 0.1K
13:15 45.77 46.69 45.77 46.69 0.2K
13:50 46.46 46.46 46.46 46.46 0.0K
14:00 45.79 45.79 45.79 45.79 0.0K
14:05 46.69 46.69 46.69 46.69 0.1K
14:25 46.59 46.59 46.59 46.59 0.0K
14:50 46.58 46.58 46.58 46.58 0.0K
15:00 46.58 46.58 46.58 46.58 0.0K
15:10 46.59 46.59 46.59 46.59 0.0K
15:15 46.59 46.59 46.59 46.59 0.0K
15:20 45.77 45.77 45.77 45.77 0.0K
15:25 46.53 46.53 46.53 46.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available