Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 52.03 52.03 5.3K
09:20 54.70 54.70 54.70 54.70 0.1K
09:25 54.00 54.00 53.50 54.00 0.0K
09:35 52.50 54.90 52.50 54.90 1.5K
09:40 54.87 54.87 54.87 54.87 0.0K
09:45 54.78 54.78 54.78 54.78 0.1K
10:05 54.70 54.70 54.70 54.70 0.0K
10:50 54.43 54.43 54.43 54.43 0.0K
10:55 54.00 54.00 54.00 54.00 0.3K
11:00 52.81 52.81 52.81 52.81 0.0K
11:10 52.50 52.50 52.00 52.00 3.1K
11:20 52.00 53.49 52.00 53.49 2.3K
11:25 53.40 53.40 53.40 53.40 0.0K
11:30 52.00 52.00 51.59 51.59 0.3K
11:35 51.57 51.57 51.55 51.55 0.4K
11:50 52.70 52.85 51.61 52.85 0.1K
12:25 52.50 52.50 52.50 52.50 0.0K
12:30 52.50 52.50 52.50 52.50 0.1K
12:35 52.50 52.50 52.50 52.50 0.4K
12:40 51.70 51.70 51.70 51.70 0.0K
12:45 52.00 52.84 52.00 52.84 0.3K
12:50 52.84 52.84 52.84 52.84 0.0K
13:25 52.85 52.85 52.85 52.85 0.0K
13:35 52.00 52.00 52.00 52.00 0.0K
13:45 52.59 52.59 52.59 52.59 0.0K
13:50 52.59 52.59 52.59 52.59 0.0K
13:55 52.85 52.85 52.85 52.85 0.0K
14:00 52.00 52.00 52.00 52.00 0.0K
14:15 52.79 52.79 52.79 52.79 0.1K
14:20 52.79 52.79 52.79 52.79 0.4K
14:30 52.79 54.99 52.79 54.99 5.7K
14:40 54.00 54.00 53.26 53.26 0.8K
14:55 53.32 53.32 53.32 53.32 0.0K
15:05 55.25 55.25 55.00 55.00 0.1K
15:15 54.70 55.00 54.70 55.00 0.2K
15:20 54.73 54.73 54.73 54.73 0.0K
15:25 54.73 56.50 54.73 56.09 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available