2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 09:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 09:16 | 3.27 | 3.28 | 3.27 | 3.28 | 3.0K |
| 09:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:21 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 09:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:31 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 09:34 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 1.0K |
| 09:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:48 | 3.25 | 3.26 | 3.25 | 3.25 | 2.9K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 09:57 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 09:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 09:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:06 | 3.24 | 3.24 | 3.23 | 3.23 | 2.7K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 10:16 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 10:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:22 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 10:24 | 3.21 | 3.21 | 3.21 | 3.21 | 6.2K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:27 | 3.22 | 3.22 | 3.22 | 3.22 | 5.7K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:36 | 3.22 | 3.22 | 3.21 | 3.21 | 0.4K |
| 10:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:09 | 3.22 | 3.22 | 3.22 | 3.22 | 11.2K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 2.1K |
| 11:11 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 11:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:13 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:24 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 11:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:34 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 11:36 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 11:37 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 11:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:11 | 3.26 | 3.26 | 3.25 | 3.25 | 0.3K |
| 12:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:16 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 12:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:27 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 12:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:36 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 12:41 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 12:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:49 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 12:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:11 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:12 | 3.23 | 3.23 | 3.23 | 3.23 | 2.6K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 13:16 | 3.24 | 3.24 | 3.23 | 3.23 | 0.7K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:23 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 13:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:42 | 3.22 | 3.23 | 3.22 | 3.23 | 0.0K |
| 13:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 14:48 | 3.23 | 3.23 | 3.23 | 3.23 | 9.8K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 14:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:58 | 3.23 | 3.23 | 3.22 | 3.22 | 1.0K |
| 15:02 | 3.22 | 3.22 | 3.22 | 3.22 | 5.4K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:23 | 3.22 | 3.24 | 3.22 | 3.22 | 0.3K |
| 15:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:27 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 15:28 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 15:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |