2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 09:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:17 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 09:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 09:21 | 3.13 | 3.31 | 3.13 | 3.31 | 10.0K |
| 09:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:27 | 3.18 | 3.25 | 3.18 | 3.25 | 0.0K |
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:34 | 3.20 | 3.25 | 3.20 | 3.25 | 0.7K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:37 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:44 | 3.20 | 3.21 | 3.20 | 3.21 | 0.3K |
| 09:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:49 | 3.18 | 3.22 | 3.18 | 3.22 | 1.0K |
| 09:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:54 | 3.19 | 3.19 | 3.17 | 3.17 | 0.9K |
| 09:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:59 | 3.17 | 3.17 | 3.17 | 3.17 | 9.9K |
| 10:00 | 3.18 | 3.22 | 3.18 | 3.22 | 0.2K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:07 | 3.18 | 3.22 | 3.18 | 3.22 | 0.1K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:22 | 3.20 | 3.24 | 3.20 | 3.24 | 0.0K |
| 10:28 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:36 | 3.18 | 3.24 | 3.18 | 3.24 | 0.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:06 | 3.21 | 3.21 | 3.18 | 3.18 | 1.0K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:13 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 11:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:22 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 11:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 12:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:47 | 3.26 | 3.26 | 3.23 | 3.23 | 0.4K |
| 12:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:14 | 3.25 | 3.27 | 3.25 | 3.27 | 0.5K |
| 13:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:34 | 3.27 | 3.27 | 3.26 | 3.26 | 0.2K |
| 13:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:58 | 3.25 | 3.26 | 3.25 | 3.26 | 0.3K |
| 13:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:03 | 3.23 | 3.26 | 3.23 | 3.26 | 0.2K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:22 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 14:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:05 | 3.24 | 3.27 | 3.24 | 3.27 | 0.3K |
| 15:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:19 | 3.27 | 3.27 | 3.27 | 3.27 | 2.5K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:27 | 3.19 | 3.19 | 3.19 | 3.19 | 3.7K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:29 | 3.19 | 3.21 | 3.19 | 3.21 | 0.6K |