2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 09:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:18 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 09:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 09:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 09:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 0.7K |
| 09:46 | 3.16 | 3.16 | 3.15 | 3.15 | 0.2K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 0.7K |
| 09:51 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 09:54 | 3.14 | 3.14 | 3.12 | 3.12 | 0.2K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:19 | 3.14 | 3.15 | 3.10 | 3.15 | 9.7K |
| 10:30 | 3.15 | 3.15 | 3.13 | 3.13 | 0.0K |
| 10:31 | 3.12 | 3.14 | 3.12 | 3.14 | 0.2K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:41 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:07 | 3.15 | 3.15 | 3.14 | 3.14 | 2.1K |
| 11:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:19 | 3.11 | 3.11 | 3.11 | 3.11 | 23.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:24 | 3.12 | 3.15 | 3.12 | 3.15 | 0.1K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:51 | 3.15 | 3.15 | 3.15 | 3.15 | 15.2K |
| 11:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:59 | 3.15 | 3.15 | 3.12 | 3.12 | 1.0K |
| 12:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 12:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:49 | 3.13 | 3.14 | 3.13 | 3.14 | 0.5K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:08 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 4.2K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 13:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:38 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:44 | 3.15 | 3.17 | 3.15 | 3.17 | 3.1K |
| 13:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 13:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:08 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:11 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 14:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:28 | 3.12 | 3.17 | 3.12 | 3.17 | 9.2K |
| 14:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:32 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:40 | 3.13 | 3.18 | 3.13 | 3.18 | 0.4K |
| 14:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:55 | 3.17 | 3.17 | 3.15 | 3.15 | 1.1K |
| 14:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 15:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:27 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 15:29 | 3.11 | 3.13 | 3.11 | 3.13 | 0.5K |