L P Naval

LAXP
🏛️ india →
372.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-10 38.50 38.50 38.50 38.50 0.0M
2021-10-21 38.50 38.50 38.50 38.50 0.1M
2021-09-29 38.50 38.50 38.50 38.50 0.1M
2021-09-20 38.50 38.50 38.50 38.50 0.1M
2021-09-08 35.10 35.10 35.10 35.10 0.0M
2021-08-30 35.10 35.10 35.10 35.10 0.0M
2021-08-27 35.10 35.10 35.10 35.10 0.0M
2021-08-25 37.00 37.00 35.00 35.00 0.0M
2021-08-17 34.50 34.50 34.50 34.50 0.0M
2021-08-11 34.75 34.75 34.75 34.75 0.0M
2021-08-10 34.75 34.75 34.75 34.75 0.0M
2021-08-09 34.75 34.75 34.75 34.75 0.0M
2021-07-27 34.65 34.65 34.65 34.65 0.0M
2021-07-26 34.65 34.65 34.65 34.65 0.0M
2021-07-14 32.20 32.20 31.50 31.50 0.0M
2021-06-29 29.30 29.30 29.30 29.30 0.0M
2021-06-28 36.00 36.00 32.50 32.50 0.0M
2021-06-25 36.00 36.00 36.00 36.00 0.0M
2021-06-24 25.00 30.00 25.00 30.00 0.0M
2021-06-23 25.00 25.00 25.00 25.00 0.0M
2021-06-22 25.00 25.00 25.00 25.00 0.0M
2021-06-01 25.00 25.00 25.00 25.00 0.1M
2021-05-04 25.00 25.00 25.00 25.00 0.0M
2021-04-05 25.00 25.00 25.00 25.00 0.0M
2021-03-26 25.00 25.00 25.00 25.00 0.1M
2021-03-25 25.00 25.00 25.00 25.00 0.1M
2021-03-23 27.25 27.25 27.25 27.25 0.0M
2021-03-22 30.00 30.00 30.00 30.00 0.0M
2021-03-19 37.15 37.15 37.15 37.15 0.0M
2021-01-29 46.40 46.40 46.40 46.40 0.0M
2021-01-08 58.00 58.00 58.00 58.00 0.0M
2021-01-04 50.00 50.00 48.40 49.60 0.0M