Ladderup Finance

LADF
🏛️ india →
49.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.77 57.77 57.77 57.77 0.2K
09:35 57.70 57.70 57.70 57.70 0.0K
09:40 57.70 57.70 57.70 57.70 0.1K
09:45 57.70 57.70 55.60 55.60 0.1K
09:50 55.87 55.87 55.87 55.87 0.0K
10:05 55.60 55.60 55.60 55.60 0.0K
10:10 56.00 56.00 54.55 54.55 0.0K
10:20 56.00 56.00 56.00 56.00 0.4K
10:35 56.00 56.00 55.72 55.72 0.0K
11:05 55.75 55.75 55.72 55.72 0.0K
11:15 55.72 55.72 55.72 55.72 0.0K
11:20 55.72 57.70 55.72 57.70 0.0K
11:25 55.00 55.00 55.00 55.00 0.0K
11:35 55.00 55.00 55.00 55.00 0.1K
12:00 55.01 55.01 55.01 55.01 0.0K
13:15 57.50 57.50 57.50 57.50 0.0K
13:20 56.00 56.00 56.00 56.00 2.3K
13:25 57.49 57.49 57.49 57.49 0.0K
13:30 57.00 57.00 57.00 57.00 0.0K
13:40 56.72 56.72 56.72 56.72 0.1K
14:05 58.00 58.00 58.00 58.00 0.6K
14:25 58.30 58.30 58.30 58.30 0.0K
14:30 58.29 58.29 58.29 58.29 0.1K
14:45 56.03 56.03 56.03 56.03 0.2K
14:50 56.05 58.00 52.95 57.94 1.9K
14:55 54.25 56.97 50.95 56.97 1.1K
15:00 56.00 56.85 56.00 56.85 0.5K
15:05 54.90 56.85 53.55 56.85 1.1K
15:25 55.21 55.21 55.21 55.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available