Ladderup Finance

LADF
🏛️ india →
51.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 60.00 60.00 60.00 60.00 0.0K
09:40 59.40 59.40 59.40 59.40 0.0K
10:40 57.80 57.80 57.80 57.80 0.0K
10:50 57.80 57.80 57.80 57.80 0.0K
11:05 56.00 56.00 56.00 56.00 0.0K
11:10 55.90 55.90 55.90 55.90 0.0K
11:45 55.90 55.90 55.90 55.90 0.0K
11:50 54.00 54.00 53.45 53.45 1.0K
12:05 55.75 55.75 55.75 55.75 0.0K
12:10 55.75 55.75 55.75 55.75 0.0K
12:30 53.45 53.45 53.45 53.45 0.0K
12:35 53.40 53.40 53.40 53.40 0.0K
12:40 53.40 53.40 53.40 53.40 0.2K
12:45 53.40 53.40 53.02 53.40 0.1K
12:50 53.40 53.40 53.40 53.40 0.0K
12:55 53.40 53.40 53.40 53.40 0.1K
13:00 53.40 53.40 53.40 53.40 0.0K
13:10 53.40 53.40 53.40 53.40 0.0K
13:15 53.40 54.49 53.40 54.49 0.2K
13:50 54.20 54.20 54.20 54.20 0.0K
14:15 54.20 54.20 54.20 54.20 0.4K
15:00 54.16 54.16 54.16 54.16 0.1K
15:10 54.16 54.16 54.16 54.16 0.0K
15:20 53.40 53.40 53.40 53.40 0.1K
15:25 53.40 53.83 53.30 53.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available