Lakshmi Mills

LKML
🏛️ india →
8,396.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 8,869.00 8,869.00 8,869.00 8,869.00 0.0K
12:15 8,750.00 8,750.00 8,750.00 8,750.00 0.0K
12:25 8,640.10 8,640.10 8,640.10 8,640.10 0.0K
12:30 8,898.00 8,898.00 8,898.00 8,898.00 0.0K
13:10 8,655.00 8,655.00 8,655.00 8,655.00 0.0K
13:55 8,675.95 8,675.95 8,675.95 8,675.95 0.0K
14:05 8,675.00 8,675.00 8,675.00 8,675.00 0.0K
14:10 8,675.00 8,675.00 8,675.00 8,675.00 0.0K
14:25 8,675.05 8,675.05 8,675.05 8,675.05 0.0K
14:55 8,675.10 8,675.10 8,675.10 8,675.10 0.0K
15:15 8,675.10 8,675.10 8,675.10 8,675.10 0.0K
15:25 8,780.00 8,780.00 8,741.90 8,741.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available