8,396.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.0K |
| 11:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:30 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:40 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:45 | 8,884.95 | 8,884.95 | 8,884.95 | 8,884.95 | 0.0K |
| 14:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |