8,396.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 10:10 | 8,612.00 | 8,612.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:00 | 8,600.00 | 8,610.00 | 8,600.00 | 8,610.00 | 0.0K |
| 13:55 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:05 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:40 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:10 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:20 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:25 | 8,650.00 | 8,650.00 | 8,610.00 | 8,631.95 | 0.0K |