Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 179.95 179.95 179.95 179.95 1.6K
09:15 180.00 180.00 180.00 180.00 0.8K
09:16 179.95 179.95 179.95 179.95 0.8K
11:01 176.00 176.00 176.00 176.00 0.8K
11:11 179.00 179.00 179.00 179.00 0.8K
11:51 176.05 176.05 176.05 176.05 0.8K
13:14 177.00 177.00 177.00 177.00 0.8K
13:36 177.00 177.00 177.00 177.00 0.8K
13:39 177.00 177.00 177.00 177.00 0.8K
13:42 176.25 176.25 176.25 176.25 0.8K
13:46 176.05 176.05 176.05 176.05 0.8K
13:47 178.70 178.70 178.70 178.70 0.8K
15:20 178.25 178.25 178.25 178.25 2.4K
15:22 178.25 178.25 178.25 178.25 2.4K
15:23 178.00 178.00 178.00 178.00 2.4K
15:24 178.00 178.00 178.00 178.00 2.4K
15:27 178.00 178.00 177.05 177.05 1.6K
15:28 178.80 178.80 178.80 178.80 0.8K
15:29 178.10 178.10 178.10 178.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available