128.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 150.10 | 150.10 | 150.10 | 150.10 | 0.8K |
| 09:28 | 148.05 | 148.05 | 148.05 | 148.05 | 0.8K |
| 09:29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 09:31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 09:35 | 147.25 | 147.25 | 147.25 | 147.25 | 0.8K |
| 09:46 | 148.50 | 149.00 | 148.50 | 149.00 | 1.6K |
| 09:56 | 149.50 | 149.50 | 149.50 | 149.50 | 1.6K |
| 09:58 | 149.00 | 149.00 | 146.00 | 146.00 | 6.4K |
| 10:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:08 | 149.90 | 149.90 | 149.90 | 149.90 | 0.8K |
| 10:09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:23 | 148.20 | 148.20 | 148.20 | 148.20 | 0.8K |
| 10:25 | 148.20 | 148.20 | 148.20 | 148.20 | 3.2K |
| 10:47 | 148.70 | 148.70 | 148.70 | 148.70 | 0.8K |
| 10:50 | 149.40 | 149.50 | 149.40 | 149.50 | 2.4K |
| 10:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:58 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 11:08 | 149.75 | 149.75 | 149.75 | 149.75 | 0.8K |
| 11:12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 12:13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 13:17 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:41 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 13:43 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:56 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:57 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 15:17 | 149.25 | 149.25 | 149.25 | 149.25 | 0.8K |
| 15:24 | 148.20 | 148.20 | 148.20 | 148.20 | 0.8K |
| 15:29 | 147.10 | 147.65 | 147.10 | 147.65 | 3.2K |