127.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:39 | 154.50 | 154.50 | 153.10 | 153.10 | 2.4K |
11:35 | 154.05 | 154.05 | 154.05 | 154.05 | 0.8K |
12:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
13:10 | 154.50 | 154.50 | 154.50 | 154.50 | 0.8K |
13:27 | 154.10 | 154.10 | 154.10 | 154.10 | 0.8K |
13:44 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
14:30 | 154.10 | 154.10 | 154.10 | 154.10 | 0.8K |
15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
15:08 | 154.05 | 154.05 | 154.05 | 154.05 | 0.8K |
15:22 | 154.50 | 154.50 | 154.50 | 154.50 | 0.8K |
15:29 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |