Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:39 154.50 154.50 153.10 153.10 2.4K
11:35 154.05 154.05 154.05 154.05 0.8K
12:55 155.00 155.00 155.00 155.00 0.8K
13:10 154.50 154.50 154.50 154.50 0.8K
13:27 154.10 154.10 154.10 154.10 0.8K
13:44 156.00 156.00 156.00 156.00 0.8K
14:30 154.10 154.10 154.10 154.10 0.8K
15:00 155.00 155.00 155.00 155.00 0.8K
15:08 154.05 154.05 154.05 154.05 0.8K
15:22 154.50 154.50 154.50 154.50 0.8K
15:29 154.50 154.50 154.50 154.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available