11.78
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.65 | 15.65 | 15.65 | 15.65 | 115.8K |
11:15 | 15.85 | 15.85 | 15.85 | 15.85 | 12.1K |
12:15 | 15.86 | 15.86 | 15.86 | 15.86 | 37.9K |
13:15 | 15.86 | 15.86 | 15.86 | 15.86 | 63.8K |
14:15 | 15.86 | 15.86 | 15.86 | 15.86 | 34.0K |
15:15 | 15.90 | 15.90 | 15.90 | 15.90 | 14.3K |
15:25 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |