11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.30 | 14.30 | 14.30 | 14.30 | 46.8K |
11:15 | 14.30 | 14.30 | 14.30 | 14.30 | 32.0K |
12:15 | 14.11 | 14.11 | 14.11 | 14.11 | 22.5K |
13:15 | 14.04 | 14.04 | 14.04 | 14.04 | 53.8K |
14:15 | 14.04 | 14.04 | 14.04 | 14.04 | 16.8K |
15:15 | 14.04 | 14.04 | 14.04 | 14.04 | 8.7K |
15:25 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |