11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.32 | 15.32 | 15.32 | 15.32 | 36.7K |
11:15 | 15.62 | 15.62 | 15.62 | 15.62 | 20.5K |
12:15 | 15.62 | 15.62 | 15.62 | 15.62 | 28.5K |
13:15 | 15.62 | 15.62 | 15.62 | 15.62 | 14.5K |
14:15 | 15.62 | 15.62 | 15.62 | 15.62 | 6.0K |
15:15 | 15.62 | 15.62 | 15.62 | 15.62 | 9.0K |
15:25 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0K |