11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.55 | 15.55 | 15.55 | 15.55 | 30.4K |
11:15 | 15.50 | 15.50 | 15.50 | 15.50 | 9.8K |
12:15 | 15.32 | 15.32 | 15.32 | 15.32 | 29.9K |
13:15 | 15.32 | 15.32 | 15.32 | 15.32 | 19.9K |
14:15 | 15.31 | 15.31 | 15.31 | 15.31 | 8.5K |
15:15 | 15.31 | 15.31 | 15.31 | 15.31 | 22.9K |
15:25 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0K |