11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.25 | 15.25 | 15.25 | 15.25 | 16.4K |
11:15 | 15.24 | 15.24 | 15.24 | 15.24 | 12.6K |
12:15 | 15.20 | 15.20 | 15.20 | 15.20 | 18.1K |
13:15 | 15.20 | 15.20 | 15.20 | 15.20 | 14.9K |
14:15 | 15.02 | 15.02 | 15.02 | 15.02 | 14.4K |
15:15 | 15.02 | 15.02 | 15.02 | 15.02 | 27.5K |
15:25 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |