Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,620.10 3,620.10 3,620.10 3,620.10 2.4K
09:15 3,629.60 3,634.80 3,629.60 3,631.80 18.1K
09:16 3,636.00 3,639.00 3,635.10 3,636.10 15.8K
09:17 3,636.40 3,636.40 3,631.10 3,634.80 9.7K
09:18 3,633.20 3,634.10 3,625.70 3,626.50 7.2K
09:19 3,626.40 3,626.40 3,621.40 3,621.70 9.2K
09:20 3,623.20 3,632.80 3,622.40 3,631.60 9.2K
09:21 3,632.20 3,632.20 3,627.90 3,628.00 8.0K
09:22 3,628.70 3,635.00 3,628.10 3,633.90 6.9K
09:23 3,634.30 3,639.00 3,634.10 3,638.80 14.0K
09:24 3,638.90 3,638.90 3,633.40 3,634.00 16.1K
09:25 3,634.20 3,638.00 3,631.90 3,631.90 14.3K
09:26 3,633.10 3,635.90 3,632.00 3,635.40 7.4K
09:27 3,635.40 3,638.80 3,634.50 3,636.90 5.1K
09:28 3,636.50 3,636.50 3,631.00 3,635.30 3.2K
09:29 3,634.80 3,635.30 3,631.50 3,631.80 2.2K
09:30 3,632.60 3,636.70 3,632.60 3,635.30 4.0K
09:31 3,636.30 3,639.20 3,634.00 3,639.00 7.5K
09:32 3,639.50 3,639.50 3,637.80 3,637.90 1.0K
09:33 3,637.80 3,639.90 3,637.80 3,639.90 3.3K
09:34 3,640.60 3,642.90 3,638.00 3,642.80 9.3K
09:35 3,642.30 3,642.80 3,638.10 3,640.10 3.1K
09:36 3,640.40 3,642.00 3,639.60 3,639.90 2.2K
09:37 3,639.90 3,639.90 3,637.70 3,638.50 6.8K
09:38 3,638.40 3,641.00 3,636.20 3,636.20 4.7K
09:39 3,637.20 3,637.50 3,632.70 3,632.70 1.9K
09:40 3,632.70 3,633.90 3,629.30 3,629.30 3.1K
09:41 3,629.90 3,630.90 3,628.60 3,629.00 3.4K
09:42 3,629.00 3,629.00 3,626.10 3,626.60 3.0K
09:43 3,626.80 3,629.00 3,626.80 3,627.30 1.8K
09:44 3,627.30 3,628.00 3,625.80 3,627.20 4.6K
09:45 3,629.00 3,633.90 3,629.00 3,630.50 9.1K
09:46 3,630.50 3,631.00 3,630.00 3,630.00 1.1K
09:47 3,627.40 3,629.20 3,625.90 3,629.00 7.6K
09:48 3,630.00 3,631.30 3,630.00 3,631.30 3.2K
09:49 3,633.00 3,634.10 3,632.00 3,633.20 5.1K
09:50 3,633.00 3,635.00 3,633.00 3,634.00 2.2K
09:51 3,635.00 3,635.00 3,633.40 3,633.60 2.7K
09:52 3,633.60 3,634.90 3,633.00 3,634.90 1.5K
09:53 3,637.00 3,637.90 3,635.60 3,637.00 7.0K
09:54 3,636.90 3,642.20 3,636.90 3,642.20 6.4K
09:55 3,643.00 3,644.60 3,641.00 3,644.60 7.0K
09:56 3,644.30 3,649.00 3,644.30 3,648.50 17.0K
09:57 3,649.00 3,650.00 3,645.10 3,647.70 10.4K
09:58 3,648.00 3,649.00 3,647.90 3,648.20 5.9K
09:59 3,647.00 3,649.00 3,645.80 3,648.50 4.1K
10:00 3,647.90 3,649.90 3,646.80 3,649.80 3.8K
10:01 3,649.60 3,651.50 3,648.30 3,650.00 11.6K
10:02 3,650.20 3,650.20 3,647.00 3,649.60 2.7K
10:03 3,649.80 3,650.30 3,648.40 3,649.60 1.9K
10:04 3,649.60 3,650.90 3,648.60 3,649.20 3.7K
10:05 3,648.40 3,649.70 3,645.80 3,647.00 3.2K
10:06 3,646.90 3,646.90 3,645.00 3,646.00 1.4K
10:07 3,645.60 3,645.60 3,643.80 3,644.60 1.2K
10:08 3,644.80 3,646.50 3,644.80 3,646.50 2.1K
10:09 3,646.00 3,649.00 3,645.70 3,647.80 2.7K
10:10 3,646.70 3,650.80 3,646.70 3,650.70 3.7K
10:11 3,650.00 3,650.20 3,647.90 3,648.30 7.8K
10:12 3,649.70 3,651.60 3,649.20 3,650.00 5.7K
10:13 3,649.70 3,650.00 3,647.30 3,647.40 2.3K
10:14 3,646.90 3,647.20 3,645.70 3,645.70 1.9K
10:15 3,645.10 3,649.90 3,645.00 3,649.90 1.9K
10:16 3,648.70 3,649.20 3,645.30 3,645.30 0.9K
10:17 3,645.30 3,645.30 3,642.10 3,643.00 1.7K
10:18 3,641.00 3,643.60 3,638.30 3,642.40 7.8K
10:19 3,641.90 3,641.90 3,640.20 3,640.30 1.4K
10:20 3,641.00 3,641.00 3,639.30 3,639.90 1.3K
10:21 3,638.50 3,642.80 3,638.50 3,642.80 2.4K
10:22 3,642.70 3,645.90 3,642.70 3,644.50 3.7K
10:23 3,643.70 3,643.90 3,642.10 3,642.50 2.3K
10:24 3,643.00 3,644.80 3,643.00 3,644.60 1.4K
10:25 3,644.20 3,645.60 3,643.30 3,644.10 3.2K
10:26 3,643.50 3,644.50 3,642.40 3,642.90 1.7K
10:27 3,643.50 3,644.00 3,642.20 3,643.70 4.7K
10:28 3,643.80 3,645.00 3,641.00 3,641.00 3.7K
10:29 3,641.70 3,641.70 3,640.40 3,641.30 1.0K
10:30 3,641.50 3,643.40 3,640.40 3,640.50 4.4K
10:31 3,641.60 3,641.60 3,636.80 3,636.80 1.9K
10:32 3,638.60 3,639.90 3,637.40 3,637.80 1.3K
10:33 3,636.90 3,637.60 3,635.00 3,636.10 8.7K
10:34 3,635.00 3,638.80 3,634.30 3,635.60 7.2K
10:35 3,634.50 3,637.00 3,634.50 3,635.90 0.6K
10:36 3,638.20 3,641.00 3,637.40 3,639.00 1.8K
10:37 3,638.60 3,641.00 3,637.90 3,641.00 1.2K
10:38 3,641.00 3,642.10 3,640.80 3,641.00 1.0K
10:39 3,639.90 3,641.90 3,639.20 3,640.00 0.8K
10:40 3,640.00 3,641.00 3,638.00 3,638.00 0.8K
10:41 3,637.00 3,637.00 3,632.00 3,632.10 11.5K
10:42 3,632.50 3,636.40 3,632.50 3,634.20 4.3K
10:43 3,634.00 3,635.70 3,633.60 3,635.20 2.7K
10:44 3,636.80 3,636.80 3,629.00 3,629.70 6.5K
10:45 3,630.90 3,635.50 3,629.90 3,632.10 9.8K
10:46 3,632.10 3,632.50 3,625.60 3,628.10 8.3K
10:47 3,628.30 3,631.40 3,627.30 3,631.00 1.4K
10:48 3,631.00 3,634.00 3,630.40 3,633.20 3.1K
10:49 3,634.00 3,634.90 3,632.50 3,634.90 1.0K
10:50 3,635.90 3,640.00 3,635.50 3,638.00 4.0K
10:51 3,638.00 3,639.90 3,637.60 3,639.00 1.2K
10:52 3,639.20 3,639.30 3,635.00 3,635.20 4.0K
10:53 3,635.80 3,637.60 3,635.50 3,636.70 4.5K
10:54 3,636.10 3,638.80 3,635.30 3,636.80 5.9K
10:55 3,636.90 3,638.70 3,636.90 3,637.90 1.3K
10:56 3,637.00 3,638.00 3,635.90 3,638.00 1.5K
10:57 3,638.70 3,640.30 3,638.00 3,638.40 4.5K
10:58 3,637.90 3,637.90 3,635.00 3,635.20 0.6K
10:59 3,635.10 3,637.20 3,635.00 3,637.10 1.1K
11:00 3,636.90 3,639.10 3,635.60 3,639.00 0.7K
11:01 3,638.60 3,648.80 3,638.60 3,646.00 7.4K
11:02 3,646.00 3,646.00 3,641.50 3,642.70 1.1K
11:03 3,642.70 3,644.70 3,642.70 3,644.50 2.4K
11:04 3,644.60 3,648.00 3,644.50 3,646.30 4.0K
11:05 3,645.60 3,646.50 3,643.90 3,644.80 4.3K
11:06 3,646.80 3,648.00 3,644.50 3,645.00 2.9K
11:07 3,645.00 3,645.00 3,642.00 3,642.90 2.9K
11:08 3,643.80 3,646.60 3,643.80 3,644.60 1.8K
11:09 3,644.90 3,644.90 3,641.00 3,643.20 4.2K
11:10 3,643.20 3,644.70 3,642.90 3,642.90 0.9K
11:11 3,642.90 3,644.30 3,641.50 3,643.60 5.1K
11:12 3,643.50 3,643.70 3,640.00 3,640.00 2.9K
11:13 3,642.00 3,642.00 3,636.90 3,638.60 2.5K
11:14 3,639.00 3,639.40 3,637.00 3,638.90 2.4K
11:15 3,638.50 3,638.50 3,635.80 3,635.80 2.4K
11:16 3,635.10 3,635.60 3,630.70 3,634.20 3.4K
11:17 3,633.60 3,635.20 3,632.80 3,633.70 2.1K
11:18 3,632.90 3,636.40 3,632.90 3,634.00 0.7K
11:19 3,634.00 3,637.20 3,634.00 3,635.10 1.7K
11:20 3,636.10 3,636.10 3,633.00 3,635.60 1.1K
11:21 3,634.50 3,637.30 3,634.50 3,634.70 0.6K
11:22 3,634.70 3,636.20 3,634.70 3,634.70 0.3K
11:23 3,635.00 3,636.10 3,634.40 3,636.10 0.7K
11:24 3,635.90 3,641.20 3,635.90 3,640.20 3.0K
11:25 3,639.60 3,641.70 3,638.70 3,639.60 3.2K
11:26 3,640.50 3,640.50 3,637.80 3,638.80 2.3K
11:27 3,638.90 3,641.00 3,638.40 3,639.90 1.0K
11:28 3,640.00 3,642.70 3,640.00 3,642.70 3.8K
11:29 3,643.40 3,644.60 3,642.00 3,643.50 2.6K
11:30 3,644.60 3,648.80 3,644.60 3,648.80 6.8K
11:31 3,649.20 3,650.40 3,646.30 3,646.80 13.8K
11:32 3,647.80 3,650.80 3,647.10 3,647.60 3.6K
11:33 3,647.80 3,651.40 3,647.00 3,651.40 10.5K
11:34 3,651.90 3,651.90 3,649.50 3,649.50 6.0K
11:35 3,649.50 3,650.00 3,645.90 3,646.10 5.6K
11:36 3,645.60 3,647.70 3,645.60 3,645.90 0.6K
11:37 3,645.70 3,645.70 3,641.40 3,641.40 3.5K
11:38 3,641.40 3,641.40 3,637.90 3,639.10 1.2K
11:39 3,639.60 3,641.10 3,637.40 3,638.90 1.3K
11:40 3,639.30 3,640.00 3,637.00 3,637.00 0.4K
11:41 3,636.80 3,638.00 3,634.50 3,635.00 13.2K
11:42 3,633.00 3,633.70 3,632.00 3,632.00 2.9K
11:43 3,631.20 3,631.50 3,625.70 3,625.70 9.6K
11:44 3,626.60 3,628.00 3,625.20 3,625.20 6.7K
11:45 3,627.40 3,629.00 3,626.00 3,627.50 4.5K
11:46 3,629.10 3,632.00 3,628.00 3,632.00 1.5K
11:47 3,631.00 3,634.30 3,630.40 3,633.50 1.5K
11:48 3,634.40 3,635.00 3,633.80 3,634.90 1.5K
11:49 3,634.50 3,634.50 3,631.00 3,632.00 1.3K
11:50 3,633.20 3,633.20 3,629.40 3,631.60 1.7K
11:51 3,630.00 3,631.80 3,629.30 3,630.00 0.7K
11:52 3,630.00 3,630.00 3,627.00 3,628.30 8.7K
11:53 3,627.70 3,629.70 3,627.70 3,628.80 1.5K
11:54 3,627.90 3,629.30 3,627.40 3,628.00 1.6K
11:55 3,627.70 3,631.10 3,627.70 3,631.10 1.4K
11:56 3,629.60 3,631.20 3,628.10 3,628.20 1.9K
11:57 3,628.10 3,630.80 3,628.10 3,630.40 0.8K
11:58 3,631.00 3,631.20 3,630.30 3,630.50 1.2K
11:59 3,630.30 3,630.40 3,628.00 3,628.10 2.0K
12:00 3,628.90 3,628.90 3,626.20 3,626.30 8.2K
12:01 3,627.60 3,629.20 3,626.60 3,627.90 0.9K
12:02 3,628.80 3,628.80 3,627.80 3,627.80 3.0K
12:03 3,627.90 3,631.40 3,627.00 3,631.40 233.5K
12:04 3,631.80 3,636.20 3,631.80 3,635.00 3.4K
12:05 3,634.20 3,638.90 3,634.20 3,635.00 4.4K
12:06 3,635.50 3,635.50 3,631.80 3,632.30 16.9K
12:07 3,632.10 3,633.00 3,632.00 3,632.80 0.4K
12:08 3,632.80 3,635.20 3,632.60 3,635.00 2.3K
12:09 3,635.10 3,636.90 3,634.50 3,634.50 1.2K
12:10 3,634.60 3,635.30 3,633.30 3,633.30 0.6K
12:11 3,634.00 3,635.00 3,633.70 3,634.40 2.0K
12:12 3,633.70 3,634.20 3,630.30 3,633.40 1.6K
12:13 3,633.80 3,634.30 3,631.80 3,633.80 0.5K
12:14 3,633.00 3,635.00 3,632.80 3,634.90 3.3K
12:15 3,633.80 3,635.00 3,633.80 3,635.00 1.8K
12:16 3,635.50 3,638.00 3,635.00 3,637.70 10.7K
12:17 3,638.50 3,640.30 3,636.20 3,636.20 6.3K
12:18 3,638.00 3,638.80 3,635.50 3,638.80 0.9K
12:19 3,637.30 3,637.30 3,634.50 3,635.30 1.3K
12:20 3,635.00 3,636.30 3,633.90 3,636.30 1.0K
12:21 3,635.50 3,638.60 3,634.70 3,636.50 1.4K
12:22 3,636.20 3,638.00 3,635.00 3,636.00 0.8K
12:23 3,636.10 3,639.90 3,636.10 3,637.50 3.3K
12:24 3,638.60 3,640.00 3,637.50 3,638.20 2.3K
12:25 3,639.70 3,639.70 3,635.40 3,635.60 1.4K
12:26 3,637.40 3,637.40 3,636.20 3,636.20 0.9K
12:27 3,637.00 3,642.10 3,636.50 3,641.90 10.4K
12:28 3,641.80 3,642.00 3,639.80 3,640.90 6.2K
12:29 3,641.80 3,645.00 3,641.60 3,644.80 12.1K
12:30 3,645.00 3,646.70 3,644.60 3,644.60 3.2K
12:31 3,644.50 3,646.00 3,643.90 3,645.30 2.4K
12:32 3,645.30 3,646.30 3,644.40 3,645.50 1.4K
12:33 3,645.50 3,645.50 3,643.30 3,644.30 1.2K
12:34 3,644.50 3,644.50 3,643.40 3,644.00 1.4K
12:35 3,644.50 3,644.50 3,643.70 3,643.90 0.3K
12:36 3,644.10 3,644.10 3,643.20 3,643.90 0.7K
12:37 3,643.90 3,644.00 3,641.60 3,643.00 5.2K
12:38 3,644.00 3,644.00 3,643.70 3,643.80 0.7K
12:39 3,643.80 3,645.50 3,643.60 3,644.00 3.8K
12:40 3,644.00 3,645.20 3,640.40 3,642.60 1.9K
12:41 3,642.60 3,647.30 3,640.90 3,647.30 23.1K
12:42 3,647.10 3,647.70 3,646.20 3,647.20 0.9K
12:43 3,647.30 3,647.70 3,646.00 3,646.50 1.9K
12:44 3,646.50 3,646.50 3,644.40 3,644.40 0.9K
12:45 3,644.60 3,645.00 3,643.50 3,643.70 1.8K
12:46 3,643.70 3,643.70 3,640.50 3,642.00 15.3K
12:47 3,641.80 3,642.00 3,636.80 3,638.40 2.6K
12:48 3,637.70 3,638.30 3,636.00 3,636.90 1.6K
12:49 3,636.80 3,639.60 3,636.10 3,639.40 3.4K
12:50 3,638.90 3,641.10 3,638.50 3,638.50 3.6K
12:51 3,638.60 3,640.80 3,637.00 3,640.50 1.2K
12:52 3,641.00 3,642.30 3,636.50 3,636.60 2.0K
12:53 3,638.90 3,641.50 3,638.30 3,641.50 1.7K
12:54 3,640.50 3,640.60 3,637.90 3,637.90 1.1K
12:55 3,637.50 3,638.80 3,637.50 3,637.90 1.2K
12:56 3,637.70 3,641.40 3,637.60 3,639.70 3.9K
12:57 3,639.50 3,642.20 3,638.00 3,642.10 3.7K
12:58 3,641.70 3,642.50 3,640.00 3,640.30 1.0K
12:59 3,640.20 3,641.60 3,639.70 3,640.70 1.1K
13:00 3,640.70 3,642.00 3,640.00 3,641.90 1.6K
13:01 3,640.30 3,642.00 3,640.30 3,641.90 2.1K
13:02 3,640.90 3,641.00 3,639.70 3,640.00 0.4K
13:03 3,639.70 3,640.40 3,638.80 3,639.70 0.5K
13:04 3,640.60 3,640.60 3,638.10 3,638.20 0.6K
13:05 3,638.50 3,642.20 3,638.10 3,639.00 7.4K
13:06 3,639.60 3,641.40 3,639.20 3,641.40 0.5K
13:07 3,640.90 3,642.70 3,640.40 3,640.80 0.9K
13:08 3,640.80 3,642.30 3,640.00 3,641.60 0.6K
13:09 3,641.50 3,643.50 3,641.50 3,642.80 1.4K
13:10 3,643.00 3,643.90 3,642.30 3,643.50 2.4K
13:11 3,643.50 3,643.50 3,642.20 3,642.20 1.3K
13:12 3,643.50 3,648.00 3,643.50 3,647.00 17.6K
13:13 3,647.00 3,647.00 3,643.80 3,644.80 3.5K
13:14 3,645.80 3,649.00 3,644.90 3,648.30 11.8K
13:15 3,648.80 3,651.00 3,647.90 3,651.00 7.5K
13:16 3,649.50 3,652.80 3,649.50 3,652.80 9.3K
13:17 3,655.00 3,655.00 3,650.40 3,650.40 4.6K
13:18 3,651.40 3,651.40 3,648.10 3,650.90 8.9K
13:19 3,650.40 3,654.00 3,649.60 3,650.00 7.0K
13:20 3,650.00 3,654.00 3,649.60 3,653.60 6.7K
13:21 3,654.00 3,655.00 3,651.90 3,652.80 3.3K
13:22 3,653.60 3,653.60 3,648.60 3,650.30 1.3K
13:23 3,650.80 3,651.00 3,647.70 3,647.70 1.5K
13:24 3,648.40 3,649.40 3,647.00 3,647.00 0.7K
13:25 3,648.20 3,649.00 3,643.80 3,645.60 5.0K
13:26 3,646.50 3,646.60 3,641.30 3,641.30 1.6K
13:27 3,641.90 3,641.90 3,640.00 3,640.80 3.1K
13:28 3,641.50 3,642.80 3,641.00 3,642.20 0.8K
13:29 3,643.10 3,643.20 3,641.00 3,641.00 0.7K
13:30 3,641.30 3,642.80 3,640.40 3,641.00 3.4K
13:31 3,642.60 3,643.80 3,641.50 3,643.80 0.5K
13:32 3,643.80 3,644.90 3,643.00 3,643.40 1.2K
13:33 3,644.50 3,644.50 3,640.00 3,640.00 4.0K
13:34 3,641.00 3,642.80 3,639.00 3,641.60 8.9K
13:35 3,643.00 3,647.00 3,642.90 3,645.00 12.8K
13:36 3,645.40 3,648.90 3,645.40 3,648.90 16.7K
13:37 3,648.60 3,649.90 3,647.50 3,649.30 2.0K
13:38 3,649.90 3,649.90 3,649.10 3,649.80 1.2K
13:39 3,649.30 3,649.80 3,648.90 3,648.90 1.2K
13:40 3,649.00 3,649.30 3,648.90 3,649.10 1.1K
13:41 3,649.30 3,651.40 3,649.30 3,651.40 2.3K
13:42 3,651.40 3,654.10 3,650.70 3,654.10 5.3K
13:43 3,654.40 3,654.50 3,651.50 3,652.30 3.8K
13:44 3,652.90 3,654.00 3,652.30 3,654.00 2.4K
13:45 3,654.00 3,654.50 3,653.40 3,654.30 2.3K
13:46 3,654.50 3,658.10 3,654.10 3,657.40 19.6K
13:47 3,657.90 3,658.00 3,657.00 3,657.20 2.9K
13:48 3,657.20 3,658.10 3,656.60 3,657.80 3.2K
13:49 3,657.40 3,658.00 3,654.90 3,656.70 5.8K
13:50 3,656.80 3,657.50 3,654.50 3,655.90 2.8K
13:51 3,655.90 3,658.50 3,654.80 3,657.60 7.4K
13:52 3,658.50 3,659.90 3,657.70 3,658.80 9.3K
13:53 3,658.50 3,659.00 3,657.70 3,659.00 3.2K
13:54 3,658.90 3,661.80 3,658.60 3,660.00 12.0K
13:55 3,661.10 3,661.10 3,658.70 3,658.70 4.0K
13:56 3,658.60 3,659.80 3,657.40 3,658.60 1.4K
13:57 3,658.70 3,661.10 3,658.60 3,661.10 3.6K
13:58 3,662.00 3,664.80 3,661.10 3,662.50 9.2K
13:59 3,662.00 3,665.00 3,662.00 3,665.00 10.0K
14:00 3,664.80 3,664.80 3,662.00 3,662.70 5.7K
14:01 3,661.70 3,667.30 3,661.70 3,666.00 18.1K
14:02 3,666.40 3,666.60 3,663.40 3,663.40 5.3K
14:03 3,663.70 3,664.60 3,662.00 3,662.00 2.2K
14:04 3,664.00 3,664.50 3,662.20 3,662.40 3.2K
14:05 3,661.40 3,661.40 3,656.90 3,656.90 5.5K
14:06 3,656.30 3,657.60 3,655.10 3,655.10 3.1K
14:07 3,654.60 3,655.60 3,654.00 3,654.90 2.9K
14:08 3,655.60 3,656.00 3,653.30 3,654.10 5.0K
14:09 3,655.40 3,656.00 3,652.10 3,652.70 5.3K
14:10 3,652.80 3,653.20 3,650.70 3,651.70 4.2K
14:11 3,652.60 3,653.00 3,650.10 3,650.70 3.2K
14:12 3,650.70 3,656.60 3,650.60 3,656.10 3.3K
14:13 3,655.20 3,659.50 3,655.20 3,659.50 4.0K
14:14 3,659.00 3,659.20 3,656.40 3,657.70 3.1K
14:15 3,657.00 3,657.00 3,653.50 3,655.80 3.5K
14:16 3,656.00 3,656.90 3,655.00 3,655.10 2.5K
14:17 3,656.30 3,658.20 3,655.00 3,657.40 3.1K
14:18 3,657.90 3,659.50 3,656.90 3,659.00 2.2K
14:19 3,658.90 3,659.80 3,658.00 3,658.10 1.5K
14:20 3,659.20 3,659.30 3,656.80 3,658.00 3.2K
14:21 3,658.80 3,658.80 3,653.50 3,653.50 15.2K
14:22 3,653.50 3,655.70 3,653.40 3,654.30 3.7K
14:23 3,654.30 3,655.50 3,653.00 3,653.00 1.9K
14:24 3,654.30 3,655.80 3,653.40 3,654.10 2.7K
14:25 3,655.80 3,657.30 3,653.30 3,656.30 6.4K
14:26 3,656.30 3,658.00 3,656.20 3,657.20 3.7K
14:27 3,657.40 3,657.70 3,656.20 3,656.20 3.0K
14:28 3,656.30 3,656.60 3,654.00 3,654.10 4.9K
14:29 3,654.20 3,657.80 3,654.20 3,656.60 10.6K
14:30 3,656.80 3,658.40 3,656.50 3,657.80 14.0K
14:31 3,657.90 3,658.60 3,655.10 3,655.10 8.1K
14:32 3,656.40 3,657.10 3,653.20 3,653.50 9.8K
14:33 3,656.40 3,658.00 3,656.00 3,657.20 5.6K
14:34 3,656.50 3,656.80 3,653.50 3,656.60 9.1K
14:35 3,656.40 3,657.70 3,655.90 3,656.40 4.0K
14:36 3,656.10 3,656.10 3,653.90 3,653.90 3.4K
14:37 3,655.60 3,656.60 3,654.70 3,655.40 2.0K
14:38 3,655.50 3,656.80 3,652.00 3,652.00 9.7K
14:39 3,653.20 3,653.80 3,652.00 3,652.00 2.2K
14:40 3,652.70 3,653.70 3,652.10 3,652.10 5.3K
14:41 3,652.10 3,652.30 3,650.00 3,650.00 4.5K
14:42 3,650.20 3,653.00 3,650.20 3,650.40 6.9K
14:43 3,650.50 3,652.10 3,648.30 3,648.30 17.1K
14:44 3,649.90 3,650.00 3,646.80 3,646.80 11.0K
14:45 3,647.80 3,649.90 3,647.00 3,649.50 17.4K
14:46 3,649.80 3,650.00 3,648.90 3,649.00 7.1K
14:47 3,649.50 3,649.80 3,647.70 3,648.50 15.8K
14:48 3,649.30 3,650.00 3,648.60 3,648.60 3.8K
14:49 3,647.60 3,649.30 3,647.40 3,647.40 4.9K
14:50 3,647.40 3,648.70 3,647.20 3,648.00 9.4K
14:51 3,648.00 3,649.30 3,647.30 3,647.70 3.4K
14:52 3,647.50 3,647.90 3,647.00 3,647.90 14.3K
14:53 3,648.60 3,649.20 3,647.90 3,648.40 5.7K
14:54 3,648.80 3,650.00 3,648.80 3,649.80 4.5K
14:55 3,649.90 3,650.00 3,649.00 3,649.70 35.3K
14:56 3,650.00 3,650.00 3,649.40 3,649.90 16.7K
14:57 3,650.00 3,653.60 3,649.90 3,653.60 12.4K
14:58 3,652.00 3,656.20 3,652.00 3,653.20 14.1K
14:59 3,654.00 3,654.90 3,653.00 3,654.90 3.6K
15:00 3,654.70 3,657.50 3,654.20 3,655.20 12.6K
15:01 3,655.40 3,657.40 3,655.20 3,656.60 12.3K
15:02 3,657.50 3,658.80 3,653.60 3,655.00 38.2K
15:03 3,653.90 3,656.80 3,653.90 3,656.40 30.2K
15:04 3,656.60 3,661.40 3,656.60 3,660.40 50.1K
15:05 3,661.10 3,661.10 3,655.80 3,656.10 49.6K
15:06 3,656.70 3,657.50 3,655.20 3,655.20 42.7K
15:07 3,655.20 3,656.80 3,654.10 3,654.20 24.8K
15:08 3,654.40 3,661.00 3,654.00 3,661.00 50.2K
15:09 3,659.70 3,659.70 3,656.70 3,657.80 28.5K
15:10 3,658.90 3,659.30 3,658.70 3,659.00 29.3K
15:11 3,660.30 3,660.30 3,654.00 3,655.30 38.6K
15:12 3,655.30 3,656.90 3,655.30 3,656.90 12.9K
15:13 3,656.90 3,657.50 3,654.00 3,657.10 22.7K
15:14 3,656.90 3,657.50 3,656.90 3,657.50 13.2K
15:15 3,659.00 3,659.80 3,658.60 3,658.80 32.5K
15:16 3,659.20 3,659.70 3,656.60 3,658.10 21.1K
15:17 3,658.00 3,661.40 3,657.80 3,661.00 30.4K
15:18 3,661.00 3,661.10 3,657.70 3,659.40 16.9K
15:19 3,659.40 3,664.70 3,659.30 3,664.70 18.5K
15:20 3,664.20 3,666.50 3,664.20 3,666.10 25.5K
15:21 3,666.10 3,668.80 3,664.20 3,664.20 25.1K
15:22 3,662.70 3,665.80 3,661.40 3,663.80 23.9K
15:23 3,663.40 3,664.30 3,663.40 3,664.00 17.5K
15:24 3,664.10 3,667.60 3,663.20 3,667.60 13.9K
15:25 3,667.70 3,668.80 3,666.80 3,667.20 17.7K
15:26 3,667.30 3,668.50 3,666.60 3,667.60 22.3K
15:27 3,667.40 3,667.50 3,665.70 3,667.50 11.8K
15:28 3,667.50 3,667.50 3,665.00 3,665.00 8.7K
15:29 3,667.00 3,667.00 3,659.60 3,659.60 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available