Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,665.00 3,665.00 3,665.00 3,665.00 3.4K
09:15 3,675.00 3,705.70 3,673.50 3,705.70 50.9K
09:16 3,705.10 3,713.10 3,704.60 3,707.70 36.9K
09:17 3,707.10 3,711.80 3,696.00 3,696.20 28.6K
09:18 3,696.40 3,705.00 3,696.40 3,705.00 11.2K
09:19 3,704.90 3,710.00 3,704.90 3,709.10 36.2K
09:20 3,708.00 3,717.60 3,708.00 3,717.60 43.1K
09:21 3,716.10 3,721.70 3,714.00 3,721.00 34.9K
09:22 3,722.00 3,725.00 3,721.60 3,722.90 50.1K
09:23 3,725.40 3,729.70 3,723.10 3,724.70 151.9K
09:24 3,726.20 3,730.00 3,722.00 3,729.00 42.7K
09:25 3,728.00 3,729.20 3,723.60 3,724.90 33.8K
09:26 3,724.60 3,727.00 3,722.30 3,725.00 21.3K
09:27 3,725.30 3,725.60 3,715.20 3,715.20 14.4K
09:28 3,715.00 3,716.00 3,706.80 3,706.90 26.0K
09:29 3,706.00 3,706.20 3,698.90 3,699.70 17.2K
09:30 3,697.40 3,697.60 3,692.00 3,692.10 13.4K
09:31 3,692.90 3,695.00 3,690.10 3,690.60 15.0K
09:32 3,690.60 3,692.90 3,686.40 3,690.80 16.7K
09:33 3,691.00 3,691.00 3,688.00 3,688.00 12.9K
09:34 3,687.00 3,695.00 3,687.00 3,691.50 45.1K
09:35 3,691.50 3,691.50 3,688.40 3,690.00 73.7K
09:36 3,690.00 3,690.00 3,681.50 3,681.50 45.9K
09:37 3,683.50 3,685.90 3,679.40 3,679.40 67.4K
09:38 3,679.40 3,680.00 3,676.00 3,677.50 24.9K
09:39 3,677.50 3,677.50 3,677.10 3,677.50 41.7K
09:40 3,677.50 3,677.50 3,670.20 3,670.20 26.0K
09:41 3,671.70 3,674.00 3,670.00 3,674.00 25.1K
09:42 3,674.00 3,681.90 3,673.90 3,681.90 60.2K
09:43 3,682.10 3,689.50 3,682.00 3,688.50 21.6K
09:44 3,688.00 3,688.00 3,682.20 3,684.20 7.5K
09:45 3,683.80 3,685.50 3,681.90 3,685.50 2.2K
09:46 3,685.00 3,689.00 3,685.00 3,687.90 7.0K
09:47 3,687.90 3,689.00 3,687.40 3,688.80 4.7K
09:48 3,688.20 3,689.80 3,687.30 3,687.60 6.7K
09:49 3,687.60 3,687.90 3,685.00 3,687.00 3.2K
09:50 3,687.00 3,688.90 3,686.50 3,688.70 2.0K
09:51 3,688.00 3,690.00 3,687.00 3,688.30 5.5K
09:52 3,688.50 3,693.00 3,688.10 3,693.00 6.9K
09:53 3,693.50 3,694.00 3,691.00 3,692.60 2.3K
09:54 3,692.70 3,695.50 3,692.30 3,695.50 2.5K
09:55 3,693.60 3,695.50 3,692.00 3,693.80 2.6K
09:56 3,694.50 3,694.50 3,691.20 3,692.80 2.0K
09:57 3,692.90 3,693.50 3,691.50 3,692.00 0.7K
09:58 3,692.00 3,695.00 3,691.00 3,695.00 1.7K
09:59 3,693.40 3,695.00 3,693.10 3,694.40 3.9K
10:00 3,693.70 3,698.00 3,693.00 3,698.00 26.1K
10:01 3,698.00 3,698.70 3,696.40 3,698.50 3.9K
10:02 3,697.10 3,699.50 3,697.00 3,699.50 1.8K
10:03 3,700.20 3,700.60 3,697.70 3,699.20 13.9K
10:04 3,699.10 3,700.00 3,697.40 3,698.20 5.6K
10:05 3,699.60 3,700.00 3,698.40 3,699.80 6.3K
10:06 3,700.60 3,702.00 3,699.20 3,701.00 2.3K
10:07 3,701.00 3,701.00 3,697.50 3,699.90 7.4K
10:08 3,700.00 3,700.40 3,698.20 3,700.00 4.5K
10:09 3,698.80 3,700.30 3,698.60 3,699.90 2.8K
10:10 3,700.00 3,700.80 3,699.90 3,700.10 1.8K
10:11 3,700.00 3,700.30 3,699.90 3,699.90 1.3K
10:12 3,700.10 3,700.30 3,700.00 3,700.10 1.4K
10:13 3,700.30 3,701.00 3,699.90 3,701.00 2.3K
10:14 3,700.00 3,702.60 3,700.00 3,701.00 7.8K
10:15 3,701.00 3,702.50 3,700.80 3,702.00 1.8K
10:16 3,702.00 3,702.10 3,700.00 3,700.50 1.2K
10:17 3,700.50 3,701.00 3,700.00 3,700.50 1.7K
10:18 3,701.00 3,702.00 3,700.10 3,701.50 2.0K
10:19 3,700.60 3,701.90 3,700.20 3,700.20 1.4K
10:20 3,701.40 3,701.40 3,700.00 3,700.70 3.0K
10:21 3,700.00 3,700.80 3,699.00 3,699.00 3.4K
10:22 3,700.00 3,700.00 3,699.50 3,700.00 5.6K
10:23 3,700.00 3,700.00 3,697.80 3,700.00 20.0K
10:24 3,700.00 3,700.50 3,700.00 3,700.00 2.6K
10:25 3,700.30 3,700.50 3,695.00 3,696.30 19.8K
10:26 3,696.30 3,697.10 3,693.20 3,693.90 8.4K
10:27 3,694.40 3,696.40 3,693.80 3,695.00 7.0K
10:28 3,695.10 3,695.20 3,693.60 3,693.70 7.5K
10:29 3,694.40 3,695.90 3,694.10 3,695.90 6.5K
10:30 3,695.90 3,695.90 3,694.10 3,695.00 7.5K
10:31 3,695.70 3,697.30 3,695.60 3,697.10 7.7K
10:32 3,698.40 3,698.60 3,696.80 3,696.80 6.8K
10:33 3,698.40 3,700.10 3,697.60 3,700.00 11.6K
10:34 3,700.00 3,700.10 3,698.00 3,698.90 9.8K
10:35 3,698.00 3,699.60 3,698.00 3,698.00 8.9K
10:36 3,698.50 3,698.50 3,693.70 3,697.00 12.3K
10:37 3,696.10 3,699.70 3,696.10 3,699.10 13.7K
10:38 3,699.10 3,700.00 3,697.20 3,699.00 12.7K
10:39 3,700.50 3,700.50 3,690.80 3,690.80 12.0K
10:40 3,690.80 3,691.80 3,688.00 3,690.10 2.8K
10:41 3,690.50 3,690.50 3,685.10 3,687.00 11.7K
10:42 3,686.20 3,691.30 3,686.20 3,689.90 3.2K
10:43 3,690.00 3,691.60 3,690.00 3,691.00 0.8K
10:44 3,690.30 3,691.10 3,690.00 3,690.00 2.5K
10:45 3,690.00 3,691.50 3,688.30 3,688.30 6.5K
10:46 3,689.30 3,689.70 3,688.30 3,689.00 1.7K
10:47 3,688.00 3,689.40 3,688.00 3,689.00 1.6K
10:48 3,688.20 3,689.00 3,687.90 3,688.10 6.8K
10:49 3,688.00 3,689.00 3,687.10 3,688.60 2.5K
10:50 3,688.90 3,689.40 3,688.60 3,689.40 0.8K
10:51 3,689.40 3,691.20 3,689.00 3,691.20 1.2K
10:52 3,690.70 3,691.20 3,688.70 3,690.00 2.2K
10:53 3,689.20 3,690.70 3,689.20 3,690.50 0.5K
10:54 3,690.50 3,690.50 3,689.00 3,689.80 0.7K
10:55 3,689.70 3,690.90 3,689.00 3,690.10 0.8K
10:56 3,689.60 3,690.90 3,688.50 3,689.00 52.5K
10:57 3,689.00 3,689.50 3,688.40 3,688.80 0.9K
10:58 3,688.40 3,689.10 3,687.70 3,688.00 1.4K
10:59 3,688.80 3,690.00 3,688.00 3,689.50 0.9K
11:00 3,689.10 3,689.60 3,689.00 3,689.10 0.7K
11:01 3,689.00 3,690.30 3,688.10 3,689.30 1.1K
11:02 3,689.20 3,692.20 3,687.30 3,692.20 2.5K
11:03 3,692.20 3,692.20 3,688.10 3,688.20 2.0K
11:04 3,689.00 3,691.00 3,688.40 3,689.80 0.7K
11:05 3,691.00 3,692.30 3,690.00 3,690.20 1.4K
11:06 3,689.70 3,691.60 3,689.40 3,689.40 1.0K
11:07 3,689.40 3,690.60 3,689.40 3,690.60 0.3K
11:08 3,690.60 3,690.60 3,689.50 3,690.10 1.1K
11:09 3,692.00 3,694.40 3,691.40 3,694.40 6.7K
11:10 3,694.00 3,694.60 3,692.50 3,692.50 1.1K
11:11 3,693.90 3,694.50 3,692.60 3,693.80 0.8K
11:12 3,692.50 3,694.00 3,692.50 3,693.90 0.3K
11:13 3,693.40 3,693.60 3,691.30 3,693.00 1.1K
11:14 3,693.00 3,693.60 3,691.30 3,691.50 2.8K
11:15 3,691.70 3,692.70 3,691.50 3,692.00 0.6K
11:16 3,692.00 3,692.60 3,690.00 3,691.00 1.1K
11:17 3,690.00 3,691.30 3,690.00 3,691.00 0.5K
11:18 3,691.60 3,691.60 3,689.70 3,689.70 1.9K
11:19 3,689.70 3,691.00 3,689.70 3,691.00 0.4K
11:20 3,690.20 3,693.30 3,690.20 3,693.30 2.1K
11:21 3,693.20 3,693.20 3,691.70 3,693.00 1.5K
11:22 3,693.00 3,694.00 3,692.00 3,694.00 1.4K
11:23 3,694.00 3,694.70 3,694.00 3,694.00 14.6K
11:24 3,694.40 3,694.80 3,692.10 3,694.50 12.6K
11:25 3,694.50 3,695.90 3,694.20 3,694.80 1.7K
11:26 3,696.60 3,697.70 3,694.80 3,697.70 4.2K
11:27 3,698.00 3,698.90 3,696.40 3,696.60 6.1K
11:28 3,696.60 3,697.20 3,696.30 3,697.20 1.5K
11:29 3,697.00 3,697.70 3,697.00 3,697.60 1.0K
11:30 3,697.60 3,697.70 3,695.50 3,696.20 23.7K
11:31 3,695.60 3,697.00 3,693.60 3,697.00 5.3K
11:32 3,697.00 3,697.00 3,695.40 3,696.20 1.4K
11:33 3,696.20 3,696.50 3,694.80 3,695.90 1.1K
11:34 3,695.90 3,696.90 3,694.60 3,696.00 2.1K
11:35 3,696.00 3,697.50 3,695.00 3,697.00 6.6K
11:36 3,696.40 3,697.00 3,696.40 3,697.00 0.8K
11:37 3,697.20 3,697.50 3,695.10 3,696.90 5.4K
11:38 3,696.90 3,697.00 3,695.10 3,697.00 1.4K
11:39 3,697.20 3,697.50 3,696.90 3,697.50 3.7K
11:40 3,697.50 3,698.40 3,697.00 3,698.00 8.8K
11:41 3,698.20 3,698.40 3,696.50 3,698.40 1.4K
11:42 3,697.10 3,698.40 3,697.10 3,698.30 0.8K
11:43 3,698.40 3,698.40 3,697.40 3,698.00 2.8K
11:44 3,698.00 3,698.10 3,695.40 3,697.90 1.4K
11:45 3,698.00 3,698.00 3,696.80 3,696.80 1.7K
11:46 3,697.60 3,697.80 3,696.60 3,697.00 1.8K
11:47 3,697.50 3,697.50 3,696.00 3,697.00 1.2K
11:48 3,696.70 3,697.00 3,696.20 3,696.90 1.9K
11:49 3,697.00 3,697.00 3,696.10 3,696.10 1.2K
11:50 3,696.20 3,696.90 3,696.00 3,696.00 3.2K
11:51 3,696.80 3,697.50 3,696.00 3,697.50 2.1K
11:52 3,697.40 3,697.90 3,697.00 3,697.90 1.4K
11:53 3,698.00 3,698.50 3,697.60 3,698.00 1.4K
11:54 3,698.50 3,699.00 3,698.00 3,699.00 1.9K
11:55 3,697.90 3,697.90 3,696.50 3,697.00 2.0K
11:56 3,696.50 3,698.00 3,696.50 3,698.00 8.2K
11:57 3,698.40 3,699.00 3,696.00 3,696.00 2.7K
11:58 3,697.30 3,697.80 3,695.80 3,697.00 1.5K
11:59 3,696.70 3,697.00 3,695.70 3,697.00 1.5K
12:00 3,697.10 3,697.50 3,696.70 3,697.30 1.5K
12:01 3,697.00 3,698.00 3,696.80 3,697.90 1.2K
12:02 3,698.00 3,700.00 3,697.90 3,700.00 13.7K
12:03 3,700.00 3,701.00 3,699.50 3,700.00 9.3K
12:04 3,701.20 3,701.50 3,700.00 3,701.20 2.2K
12:05 3,700.10 3,701.50 3,699.30 3,701.00 1.9K
12:06 3,701.00 3,701.90 3,700.20 3,701.90 2.7K
12:07 3,701.90 3,701.90 3,701.60 3,701.90 1.2K
12:08 3,704.00 3,704.30 3,702.80 3,703.90 8.4K
12:09 3,702.30 3,704.40 3,702.30 3,702.50 2.0K
12:10 3,704.20 3,704.20 3,702.70 3,703.90 3.8K
12:11 3,703.80 3,704.00 3,702.20 3,703.00 2.3K
12:12 3,703.00 3,703.30 3,702.30 3,703.00 2.0K
12:13 3,701.50 3,703.20 3,701.10 3,701.40 1.3K
12:14 3,701.90 3,702.40 3,700.70 3,702.10 2.1K
12:15 3,702.10 3,703.00 3,700.80 3,702.70 1.5K
12:16 3,702.70 3,703.50 3,701.90 3,703.00 1.1K
12:17 3,703.40 3,703.80 3,702.20 3,703.80 1.2K
12:18 3,703.80 3,704.00 3,701.50 3,701.50 3.6K
12:19 3,702.80 3,703.50 3,701.30 3,702.50 1.7K
12:20 3,702.70 3,703.00 3,702.00 3,702.60 1.4K
12:21 3,702.70 3,702.70 3,701.20 3,701.50 1.4K
12:22 3,701.60 3,702.60 3,701.50 3,702.00 1.8K
12:23 3,701.00 3,701.90 3,700.10 3,700.50 2.3K
12:24 3,700.00 3,700.50 3,699.00 3,700.00 3.7K
12:25 3,699.00 3,700.80 3,698.40 3,700.80 1.6K
12:26 3,699.10 3,700.00 3,699.10 3,700.00 1.7K
12:27 3,700.00 3,700.00 3,700.00 3,700.00 1.4K
12:28 3,701.50 3,701.80 3,700.00 3,701.40 2.9K
12:29 3,700.80 3,701.80 3,700.00 3,701.50 2.3K
12:30 3,701.50 3,702.60 3,700.80 3,701.90 3.6K
12:31 3,701.90 3,702.00 3,700.50 3,701.70 1.5K
12:32 3,701.60 3,702.00 3,700.10 3,701.00 2.7K
12:33 3,700.90 3,701.00 3,699.90 3,699.90 2.8K
12:34 3,699.80 3,700.70 3,698.60 3,698.70 1.7K
12:35 3,699.90 3,700.00 3,699.60 3,700.00 1.4K
12:36 3,699.70 3,700.80 3,699.70 3,700.30 1.8K
12:37 3,699.00 3,700.80 3,699.00 3,700.70 1.8K
12:38 3,700.10 3,700.80 3,699.70 3,700.70 1.8K
12:39 3,699.10 3,700.80 3,699.10 3,700.00 2.6K
12:40 3,699.00 3,700.00 3,699.00 3,700.00 1.0K
12:41 3,700.00 3,701.00 3,699.60 3,700.50 1.8K
12:42 3,700.20 3,700.50 3,699.30 3,700.00 1.7K
12:43 3,700.00 3,701.00 3,699.90 3,700.00 2.0K
12:44 3,700.00 3,700.00 3,699.80 3,699.90 1.3K
12:45 3,699.90 3,700.80 3,699.90 3,699.90 1.7K
12:46 3,699.90 3,700.80 3,699.20 3,699.90 2.8K
12:47 3,700.00 3,700.90 3,699.40 3,699.40 1.4K
12:48 3,700.20 3,701.00 3,699.70 3,700.00 5.7K
12:49 3,699.90 3,700.80 3,699.80 3,700.40 1.6K
12:50 3,700.00 3,700.00 3,699.90 3,700.00 1.2K
12:51 3,699.90 3,700.00 3,699.80 3,700.00 2.7K
12:52 3,700.00 3,700.00 3,698.30 3,698.30 2.4K
12:53 3,699.00 3,700.00 3,699.00 3,700.00 2.2K
12:54 3,699.60 3,700.00 3,699.60 3,700.00 1.2K
12:55 3,699.90 3,700.00 3,698.90 3,700.00 1.7K
12:56 3,700.00 3,700.70 3,699.20 3,700.60 2.0K
12:57 3,700.60 3,700.90 3,699.50 3,699.90 1.8K
12:58 3,700.90 3,701.50 3,699.20 3,700.60 2.8K
12:59 3,700.90 3,701.30 3,700.00 3,701.00 2.0K
13:00 3,699.50 3,701.00 3,699.50 3,700.50 1.4K
13:01 3,700.30 3,701.00 3,699.20 3,700.20 1.6K
13:02 3,700.00 3,700.60 3,697.30 3,697.40 5.9K
13:03 3,696.20 3,701.60 3,696.20 3,700.00 13.3K
13:04 3,700.20 3,700.90 3,698.20 3,699.00 5.0K
13:05 3,698.30 3,699.10 3,696.60 3,696.60 5.1K
13:06 3,696.60 3,697.80 3,693.10 3,694.00 9.6K
13:07 3,693.30 3,694.00 3,692.10 3,694.00 1.9K
13:08 3,693.80 3,694.30 3,691.80 3,694.30 5.1K
13:09 3,692.40 3,693.50 3,691.50 3,692.10 2.2K
13:10 3,692.90 3,693.00 3,691.10 3,691.60 1.9K
13:11 3,691.60 3,691.60 3,690.00 3,690.10 4.8K
13:12 3,691.10 3,691.60 3,690.00 3,690.60 1.4K
13:13 3,690.60 3,691.10 3,689.20 3,691.00 1.6K
13:14 3,690.60 3,691.00 3,690.60 3,691.00 1.4K
13:15 3,690.90 3,691.00 3,688.30 3,690.00 2.4K
13:16 3,690.00 3,690.90 3,686.50 3,688.10 2.1K
13:17 3,688.50 3,689.50 3,687.20 3,688.00 2.3K
13:18 3,688.00 3,690.00 3,686.70 3,689.70 8.5K
13:19 3,687.80 3,690.90 3,687.80 3,689.40 1.6K
13:20 3,689.40 3,690.30 3,688.90 3,689.10 1.1K
13:21 3,689.50 3,690.00 3,688.90 3,689.00 1.1K
13:22 3,689.00 3,690.50 3,689.00 3,690.00 1.1K
13:23 3,690.50 3,691.80 3,690.10 3,690.10 1.1K
13:24 3,690.10 3,691.70 3,690.00 3,690.60 1.3K
13:25 3,690.60 3,692.60 3,690.00 3,692.40 0.9K
13:26 3,692.40 3,693.50 3,692.40 3,693.50 1.6K
13:27 3,693.40 3,694.40 3,692.80 3,692.80 1.6K
13:28 3,693.40 3,693.80 3,692.50 3,693.30 1.4K
13:29 3,693.00 3,694.00 3,692.70 3,693.40 1.9K
13:30 3,692.80 3,693.40 3,691.80 3,693.40 2.4K
13:31 3,693.30 3,694.70 3,693.00 3,693.70 1.5K
13:32 3,694.30 3,695.00 3,693.30 3,694.60 2.4K
13:33 3,694.30 3,695.00 3,694.00 3,694.90 1.3K
13:34 3,694.00 3,694.90 3,692.10 3,693.50 8.2K
13:35 3,694.70 3,694.70 3,693.50 3,693.90 2.2K
13:36 3,693.50 3,694.40 3,693.40 3,693.40 7.7K
13:37 3,693.90 3,694.00 3,692.70 3,693.50 1.1K
13:38 3,693.50 3,694.00 3,693.50 3,694.00 0.8K
13:39 3,694.00 3,694.00 3,692.60 3,692.60 1.9K
13:40 3,692.80 3,693.90 3,692.80 3,693.20 1.5K
13:41 3,693.50 3,693.50 3,691.90 3,692.30 1.0K
13:42 3,692.20 3,693.90 3,692.20 3,693.30 1.0K
13:43 3,693.20 3,693.60 3,691.10 3,692.10 1.8K
13:44 3,691.90 3,693.80 3,691.90 3,693.80 1.4K
13:45 3,693.70 3,693.80 3,692.20 3,692.20 1.7K
13:46 3,693.00 3,693.80 3,692.50 3,692.50 1.6K
13:47 3,693.80 3,694.00 3,693.00 3,693.40 6.7K
13:48 3,694.00 3,694.00 3,692.80 3,693.60 1.2K
13:49 3,693.60 3,693.60 3,693.60 3,693.60 1.1K
13:50 3,693.60 3,693.60 3,693.60 3,693.60 2.3K
13:51 3,693.60 3,693.60 3,693.50 3,693.60 1.6K
13:52 3,693.50 3,698.50 3,693.50 3,698.40 7.3K
13:53 3,698.60 3,699.00 3,696.80 3,698.10 1.3K
13:54 3,698.10 3,699.00 3,697.00 3,697.80 1.5K
13:55 3,697.80 3,698.70 3,696.90 3,698.40 1.5K
13:56 3,697.80 3,698.70 3,697.80 3,697.80 1.5K
13:57 3,698.70 3,698.70 3,698.30 3,698.70 2.0K
13:58 3,698.60 3,698.70 3,697.60 3,698.50 1.3K
13:59 3,698.70 3,698.70 3,698.50 3,698.50 1.9K
14:00 3,698.50 3,698.70 3,698.40 3,698.40 1.5K
14:01 3,698.30 3,698.70 3,697.60 3,698.70 2.0K
14:02 3,699.10 3,700.00 3,698.80 3,699.30 5.6K
14:03 3,699.30 3,699.30 3,698.80 3,698.80 1.3K
14:04 3,699.00 3,700.90 3,699.00 3,700.90 13.2K
14:05 3,701.00 3,701.90 3,700.90 3,701.70 1.4K
14:06 3,701.30 3,702.00 3,701.30 3,702.00 1.4K
14:07 3,701.50 3,702.00 3,701.50 3,701.70 1.7K
14:08 3,702.00 3,702.00 3,701.10 3,701.10 1.9K
14:09 3,701.90 3,704.50 3,701.90 3,704.50 6.6K
14:10 3,704.50 3,705.90 3,703.90 3,705.00 8.1K
14:11 3,705.00 3,705.00 3,702.70 3,703.20 1.9K
14:12 3,704.30 3,704.90 3,703.40 3,703.40 1.6K
14:13 3,704.00 3,704.00 3,703.40 3,703.70 2.2K
14:14 3,703.70 3,703.70 3,698.20 3,699.00 33.6K
14:15 3,700.00 3,700.90 3,698.40 3,699.40 7.0K
14:16 3,699.80 3,700.10 3,699.00 3,699.20 1.4K
14:17 3,699.20 3,699.20 3,696.50 3,696.50 2.2K
14:18 3,696.80 3,696.80 3,696.70 3,696.80 1.3K
14:19 3,696.80 3,696.80 3,691.40 3,691.50 6.9K
14:20 3,690.30 3,690.30 3,689.30 3,689.80 5.7K
14:21 3,690.00 3,691.70 3,690.00 3,691.70 5.9K
14:22 3,691.80 3,693.70 3,691.80 3,693.70 1.2K
14:23 3,693.10 3,694.20 3,692.10 3,693.00 3.0K
14:24 3,693.00 3,695.00 3,693.00 3,695.00 3.4K
14:25 3,695.00 3,695.40 3,694.50 3,695.30 1.2K
14:26 3,695.00 3,696.60 3,695.00 3,696.40 1.3K
14:27 3,696.40 3,696.40 3,695.10 3,696.30 1.3K
14:28 3,696.00 3,696.50 3,694.60 3,695.60 4.6K
14:29 3,695.80 3,695.80 3,692.80 3,694.60 1.9K
14:30 3,694.60 3,694.60 3,692.10 3,693.70 1.8K
14:31 3,694.00 3,694.10 3,690.20 3,690.40 2.4K
14:32 3,690.90 3,692.60 3,690.90 3,692.60 1.2K
14:33 3,691.80 3,692.70 3,689.70 3,689.90 4.8K
14:34 3,689.90 3,691.00 3,689.90 3,690.40 1.5K
14:35 3,690.40 3,692.60 3,689.90 3,692.10 1.6K
14:36 3,691.90 3,692.60 3,691.00 3,691.70 1.5K
14:37 3,692.20 3,692.20 3,690.00 3,691.90 2.2K
14:38 3,692.00 3,692.00 3,689.80 3,690.90 1.3K
14:39 3,690.60 3,691.80 3,690.00 3,690.00 2.0K
14:40 3,690.00 3,691.30 3,689.30 3,690.00 4.1K
14:41 3,690.60 3,691.00 3,689.90 3,690.40 1.7K
14:42 3,690.80 3,691.00 3,689.00 3,689.90 1.5K
14:43 3,689.90 3,692.00 3,689.90 3,692.00 0.7K
14:44 3,692.00 3,692.00 3,690.10 3,692.00 1.7K
14:45 3,691.90 3,691.90 3,689.40 3,689.70 10.1K
14:46 3,690.00 3,690.60 3,687.20 3,689.90 5.8K
14:47 3,689.90 3,689.90 3,689.00 3,689.10 1.3K
14:48 3,689.10 3,690.90 3,688.20 3,689.40 1.7K
14:49 3,688.30 3,690.80 3,688.30 3,690.80 4.0K
14:50 3,688.80 3,689.00 3,688.80 3,689.00 3.0K
14:51 3,688.90 3,689.10 3,688.90 3,689.10 4.0K
14:52 3,689.70 3,690.70 3,689.70 3,690.70 1.9K
14:53 3,689.70 3,690.50 3,689.30 3,690.40 1.4K
14:54 3,690.00 3,690.70 3,689.70 3,689.90 1.7K
14:55 3,689.90 3,691.90 3,688.70 3,690.80 7.6K
14:56 3,690.10 3,691.30 3,689.70 3,690.00 5.8K
14:57 3,690.00 3,690.00 3,689.80 3,690.00 4.3K
14:58 3,690.00 3,691.10 3,690.00 3,690.70 2.5K
14:59 3,691.80 3,692.20 3,690.90 3,692.20 1.9K
15:00 3,689.60 3,692.20 3,689.60 3,692.20 11.9K
15:01 3,692.10 3,692.40 3,691.00 3,691.00 14.5K
15:02 3,688.10 3,689.40 3,687.10 3,687.60 12.5K
15:03 3,687.60 3,689.80 3,686.00 3,686.80 13.7K
15:04 3,685.80 3,686.80 3,685.20 3,685.70 9.2K
15:05 3,685.80 3,687.40 3,685.00 3,685.40 12.6K
15:06 3,684.60 3,684.60 3,682.30 3,682.90 19.0K
15:07 3,682.30 3,682.30 3,680.00 3,680.50 18.7K
15:08 3,680.60 3,680.70 3,679.10 3,680.10 12.8K
15:09 3,679.00 3,680.00 3,677.50 3,679.90 18.4K
15:10 3,679.90 3,680.00 3,678.90 3,680.00 23.3K
15:11 3,679.60 3,679.90 3,678.90 3,679.60 14.1K
15:12 3,678.90 3,679.50 3,677.10 3,678.70 17.2K
15:13 3,677.90 3,678.70 3,676.60 3,678.00 13.2K
15:14 3,677.30 3,678.80 3,676.40 3,678.10 11.6K
15:15 3,678.10 3,679.50 3,677.30 3,679.10 13.0K
15:16 3,679.10 3,679.20 3,677.00 3,677.50 19.2K
15:17 3,677.60 3,679.50 3,676.60 3,678.60 18.9K
15:18 3,678.60 3,678.60 3,676.60 3,678.50 21.4K
15:19 3,676.80 3,678.90 3,676.80 3,677.10 15.7K
15:20 3,677.40 3,677.90 3,675.50 3,675.50 18.5K
15:21 3,675.30 3,675.30 3,671.40 3,673.70 29.4K
15:22 3,673.30 3,675.40 3,672.50 3,675.40 12.5K
15:23 3,675.40 3,675.90 3,673.30 3,674.30 19.9K
15:24 3,674.60 3,675.80 3,673.40 3,675.70 20.0K
15:25 3,673.40 3,676.90 3,673.30 3,675.60 21.1K
15:26 3,676.90 3,679.70 3,676.00 3,678.40 12.4K
15:27 3,678.40 3,679.20 3,675.80 3,676.90 14.8K
15:28 3,676.00 3,678.00 3,675.10 3,676.50 14.0K
15:29 3,677.00 3,679.90 3,675.70 3,679.20 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available